تاریخچه Mechel Pref
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
294 | 293.85 | 295.60 | 293.85 | - | - | 2024/04/26 | 1403/02/07 |
302.20 | 295.05 | 302.20 | 295.05 | 9.5 | 3.22% | 2024/04/25 | 1403/02/06 |
297.20 | 297.20 | 304.55 | 304.55 | 9.1 | 3.08% | 2024/04/24 | 1403/02/05 |
300.55 | 295.45 | 300.55 | 295.45 | 4.35 | 1.47% | 2024/04/23 | 1403/02/04 |
302 | 299.80 | 302 | 299.80 | 2.65 | 0.88% | 2024/04/22 | 1403/02/03 |
303.35 | 302.45 | 305.90 | 302.45 | 0.1 | 0.03% | 2024/04/19 | 1403/01/31 |
303.10 | 302.55 | 303.10 | 302.55 | 0.35 | 0.12% | 2024/04/18 | 1403/01/30 |
307.10 | 302.90 | 307.10 | 302.90 | - | - | 2024/04/17 | 1403/01/29 |
308.35 | 307.35 | 308.35 | 307.35 | 1.35 | 0.44% | 2024/04/16 | 1403/01/28 |
306 | 306 | 306 | 306 | 7.25 | 2.37% | 2024/04/15 | 1403/01/27 |
309.95 | 306.70 | 313.25 | 313.25 | 2.75 | 0.89% | 2024/04/12 | 1403/01/24 |
314 | 310.50 | 314 | 310.50 | 6.5 | 2.09% | 2024/04/11 | 1403/01/23 |
317.15 | 317 | 317.15 | 317 | 0.4 | 0.13% | 2024/04/10 | 1403/01/22 |
318.70 | 317.40 | 319.80 | 317.40 | 3.6 | 1.13% | 2024/04/09 | 1403/01/21 |
321 | 321 | 321 | 321 | 1.8 | 0.56% | 2024/04/08 | 1403/01/20 |
319.20 | 319.20 | 319.20 | 319.20 | 2.15 | 0.67% | 2024/04/06 | 1403/01/18 |
319.05 | 317.30 | 321.35 | 321.35 | 2.1 | 0.66% | 2024/04/05 | 1403/01/17 |
320.95 | 319.25 | 320.95 | 319.25 | 4.1 | 1.3% | 2024/04/04 | 1403/01/16 |
322 | 315.15 | 322 | 315.15 | 10.05 | 3.19% | 2024/04/03 | 1403/01/15 |
325.20 | 325.20 | 325.20 | 325.20 | 18.65 | 6.08% | 2024/04/02 | 1403/01/14 |
305.80 | 305.80 | 306.55 | 306.55 | 0.5 | 0.16% | 2024/03/30 | 1403/01/11 |
306.25 | 306.25 | 308 | 307.05 | 5.35 | 1.77% | 2024/03/29 | 1403/01/10 |
304.40 | 301.70 | 304.40 | 301.70 | 3.65 | 1.21% | 2024/03/28 | 1403/01/09 |
307.40 | 305.35 | 307.40 | 305.35 | 1.55 | 0.51% | 2024/03/27 | 1403/01/08 |
310.50 | 306.90 | 310.50 | 306.90 | 1.5 | 0.49% | 2024/03/26 | 1403/01/07 |
308.40 | 308.40 | 308.40 | 308.40 | 12.15 | 3.94% | 2024/03/23 | 1403/01/04 |
320.55 | 320.55 | 320.55 | 320.55 | 4.4 | 1.37% | 2024/03/22 | 1403/01/03 |
328.65 | 323.30 | 332.30 | 324.95 | 4.4 | 1.37% | 2024/03/19 | 1402/12/29 |