بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.90 | 70.90 | 71.11 | 71.11 | 0.47 | 0.67% | 2024/04/25 | 1403/02/06 |
70.82 | 70.64 | 71.03 | 70.64 | 0.36 | 0.51% | 2024/04/24 | 1403/02/05 |
71.27 | 71 | 71.33 | 71 | 0.21 | 0.3% | 2024/04/23 | 1403/02/04 |
71.21 | 71.21 | 71.21 | 71.21 | 0.65 | 0.92% | 2024/04/22 | 1403/02/03 |
70.90 | 70.46 | 70.98 | 70.56 | 0.42 | 0.6% | 2024/04/19 | 1403/01/31 |
70.63 | 70.63 | 70.63 | 70.63 | 0.58 | 0.83% | 2024/04/18 | 1403/01/30 |
70.05 | 70.05 | 70.05 | 70.05 | - | - | 2024/04/17 | 1403/01/29 |
69.34 | 68.90 | 69.34 | 68.90 | 0.44 | 0.64% | 2024/04/16 | 1403/01/28 |
68.46 | 68.46 | 68.63 | 68.46 | 0.31 | 0.45% | 2024/04/12 | 1403/01/24 |
67.70 | 67.70 | 68.15 | 68.15 | 0.7 | 1.04% | 2024/04/11 | 1403/01/23 |
67.04 | 67.04 | 67.45 | 67.45 | 0.28 | 0.42% | 2024/04/10 | 1403/01/22 |
67.17 | 67.17 | 67.17 | 67.17 | 0.48 | 0.71% | 2024/04/09 | 1403/01/21 |
67.85 | 67.65 | 67.85 | 67.65 | 0.35 | 0.52% | 2024/04/06 | 1403/01/18 |
68.96 | 68 | 68.96 | 68 | 1.27 | 1.87% | 2024/04/05 | 1403/01/17 |
69.27 | 69.27 | 69.27 | 69.27 | 0.96 | 1.39% | 2024/04/04 | 1403/01/16 |
70.23 | 70.23 | 70.23 | 70.23 | 0.51 | 0.73% | 2024/04/03 | 1403/01/15 |
70.74 | 70.74 | 70.74 | 70.74 | 0.12 | 0.17% | 2024/04/02 | 1403/01/14 |
70.62 | 70.62 | 70.62 | 70.62 | 0.52 | 0.74% | 2024/03/29 | 1403/01/10 |
69.61 | 69.61 | 70.10 | 70.10 | 0.51 | 0.73% | 2024/03/28 | 1403/01/09 |
69.36 | 69.36 | 69.59 | 69.59 | 0.39 | 0.56% | 2024/03/27 | 1403/01/08 |
69.26 | 69.20 | 69.26 | 69.20 | 1.47 | 2.12% | 2024/03/26 | 1403/01/07 |
70.67 | 70.67 | 70.67 | 70.67 | - | - | 2024/03/23 | 1403/01/04 |
70.77 | 70.50 | 70.77 | 70.50 | 0.33 | 0.47% | 2024/03/22 | 1403/01/03 |
69.90 | 69.78 | 71.32 | 70.83 | 1.05 | 1.5% | 2024/03/19 | 1402/12/29 |
69.87 | 69.58 | 69.87 | 69.58 | 0.54 | 0.78% | 2024/03/16 | 1402/12/26 |
70.60 | 70.12 | 70.60 | 70.12 | 0.54 | 0.78% | 2024/03/14 | 1402/12/24 |