بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86 | 86 | 86 | 86 | 1 | 1.16% | 2024/04/25 | 1403/02/06 |
87 | 87 | 87 | 87 | 1 | 1.15% | 2024/04/24 | 1403/02/05 |
88 | 88 | 88 | 88 | 1 | 1.14% | 2024/04/17 | 1403/01/29 |
89 | 89 | 89 | 89 | 1 | 1.12% | 2024/04/16 | 1403/01/28 |
90 | 90 | 90 | 90 | 1.75 | 1.94% | 2024/04/07 | 1403/01/19 |
91.75 | 91.75 | 91.75 | 91.75 | 0.25 | 0.27% | 2024/04/04 | 1403/01/16 |
92 | 92 | 92 | 92 | 2 | 2.17% | 2024/03/26 | 1403/01/07 |
94 | 94 | 94 | 94 | 0.5 | 0.53% | 2024/03/16 | 1402/12/26 |
94.50 | 94.50 | 94.50 | 94.50 | 0.5 | 0.53% | 2024/03/03 | 1402/12/13 |
95 | 95 | 95 | 95 | - | - | 2024/02/18 | 1402/11/29 |
95.25 | 95.25 | 95.25 | 95.25 | 0.25 | 0.26% | 2024/02/16 | 1402/11/27 |
95 | 95 | 95 | 95 | 2.5 | 2.63% | 2024/02/01 | 1402/11/12 |
97.50 | 97.50 | 97.50 | 97.50 | 1.5 | 1.54% | 2024/01/25 | 1402/11/05 |
99 | 99 | 99 | 99 | 0.5 | 0.51% | 2023/11/04 | 1402/08/13 |
99.50 | 99.50 | 99.50 | 99.50 | 0.5 | 0.5% | 2023/11/02 | 1402/08/11 |
100 | 100 | 100 | 100 | - | - | 2023/10/23 | 1402/08/01 |
100 | 100 | 100 | 100 | 0.25 | 0.25% | 2023/10/06 | 1402/07/14 |
99.75 | 99.75 | 99.75 | 99.75 | 0.25 | 0.25% | 2023/10/04 | 1402/07/12 |
99.50 | 99.50 | 99.50 | 99.50 | 49.5 | 49.75% | 2023/09/27 | 1402/07/05 |
149 | 149 | 149 | 149 | 52 | 53.61% | 2023/09/26 | 1402/07/04 |
97 | 97 | 97 | 97 | 1.75 | 1.8% | 2023/06/09 | 1402/03/19 |
98.75 | 98.75 | 98.75 | 98.75 | 0.25 | 0.25% | 2023/06/07 | 1402/03/17 |
99 | 99 | 99 | 99 | 0.25 | 0.25% | 2023/06/06 | 1402/03/16 |
99.25 | 99.25 | 99.25 | 99.25 | 0.75 | 0.76% | 2023/05/30 | 1402/03/09 |
100 | 100 | 100 | 100 | 0.75 | 0.75% | 2023/05/26 | 1402/03/05 |
100.75 | 100.75 | 100.75 | 100.75 | 0.25 | 0.25% | 2023/05/24 | 1402/03/03 |
101 | 101 | 101 | 101 | 1 | 0.99% | 2023/05/15 | 1402/02/25 |
102 | 102 | 102 | 102 | 1 | 0.99% | 2023/05/12 | 1402/02/22 |
101 | 101 | 101 | 101 | 1 | 0.99% | 2023/05/07 | 1402/02/17 |