بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.95 | 18.95 | 18.95 | 18.95 | 0.05 | 0.26% | 2024/02/27 | 1402/12/08 |
19 | 19 | 19 | 19 | 0.1 | 0.53% | 2024/01/11 | 1402/10/21 |
19.10 | 19.10 | 19.10 | 19.10 | 0.8 | 4.19% | 2023/12/14 | 1402/09/23 |
19.90 | 19.90 | 19.90 | 19.90 | 0.1 | 0.5% | 2023/11/30 | 1402/09/09 |
20 | 20 | 20 | 20 | - | - | 2023/10/27 | 1402/08/05 |
22 | 22 | 22 | 22 | - | - | 2023/10/23 | 1402/08/01 |
22 | 22 | 22 | 22 | 4.5 | 25.71% | 2023/09/27 | 1402/07/05 |
17.50 | 17.50 | 17.50 | 17.50 | 3.3 | 18.86% | 2023/09/26 | 1402/07/04 |
20.80 | 20.80 | 20.80 | 20.80 | 0.1 | 0.48% | 2023/06/30 | 1402/04/09 |
20.90 | 20.90 | 20.90 | 20.90 | 4 | 19.14% | 2023/04/25 | 1402/02/05 |
24.90 | 24.90 | 24.90 | 24.90 | 3 | 13.7% | 2023/02/03 | 1401/11/14 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2023/01/15 | 1401/10/25 |
22 | 22 | 22 | 22 | 2 | 10% | 2022/12/14 | 1401/09/23 |
20 | 20 | 20 | 20 | 2.45 | 12.25% | 2022/12/01 | 1401/09/10 |
22.45 | 22.45 | 22.45 | 22.45 | 3 | 13.36% | 2022/08/23 | 1401/06/01 |
25.45 | 25.45 | 25.45 | 25.45 | 0.05 | 0.2% | 2022/05/31 | 1401/03/10 |
25.50 | 25.50 | 25.50 | 25.50 | 1 | 4.08% | 2022/04/16 | 1401/01/27 |
24.50 | 24.50 | 24.50 | 24.50 | 4 | 19.51% | 2022/04/05 | 1401/01/16 |
20.50 | 20.50 | 20.50 | 20.50 | 3 | 17.14% | 2022/03/30 | 1401/01/10 |
17.50 | 17.50 | 19 | 17.50 | 1.5 | 8.57% | 2022/02/12 | 1400/11/23 |
17.50 | 17.50 | 19 | 19 | - | - | 2022/02/11 | 1400/11/22 |
19 | 19 | 19 | 19 | 0.95 | 5% | 2022/01/24 | 1400/11/04 |
19.95 | 19.95 | 19.95 | 19.95 | 1.45 | 7.84% | 2021/11/15 | 1400/08/24 |
18.50 | 18.50 | 18.50 | 18.50 | 1.5 | 8.11% | 2021/11/09 | 1400/08/18 |
20 | 20 | 20 | 20 | 1.5 | 8.11% | 2021/10/13 | 1400/07/21 |
18.50 | 18.50 | 18.50 | 18.50 | 1.85 | 11.11% | 2021/09/07 | 1400/06/16 |
16.65 | 16.65 | 16.65 | 16.65 | 1.85 | 11.11% | 2021/08/30 | 1400/06/08 |
18.50 | 18.50 | 18.50 | 18.50 | 1 | 5.41% | 2021/08/23 | 1400/06/01 |
19.50 | 19.50 | 19.50 | 19.50 | 1 | 5.41% | 2021/07/30 | 1400/05/08 |