بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8 | 8 | 8 | 8 | 0.8 | 10% | 2024/03/27 | 1403/01/08 |
8.80 | 8.80 | 8.80 | 8.80 | - | - | 2024/03/04 | 1402/12/14 |
8.20 | 8.20 | 8.20 | 8.20 | 0.1 | 1.23% | 2024/02/29 | 1402/12/10 |
8.10 | 8.10 | 8.10 | 8.10 | 0.1 | 1.23% | 2024/02/28 | 1402/12/09 |
8.20 | 8.20 | 8.20 | 8.20 | 0.04 | 0.49% | 2024/02/06 | 1402/11/17 |
8.24 | 8.24 | 8.24 | 8.24 | 0.02 | 0.24% | 2024/01/23 | 1402/11/03 |
8.26 | 8.26 | 8.26 | 8.26 | 1.02 | 12.35% | 2024/01/13 | 1402/10/23 |
8.88 | 8.88 | 9.28 | 9.28 | 0.48 | 5.45% | 2023/12/29 | 1402/10/08 |
8.80 | 8.80 | 8.80 | 8.80 | 1.4 | 18.92% | 2023/12/27 | 1402/10/06 |
7.40 | 7.40 | 7.40 | 7.40 | - | - | 2023/12/26 | 1402/10/05 |
7.40 | 7.40 | 7.40 | 7.40 | 0.18 | 2.49% | 2023/12/23 | 1402/10/02 |
7.22 | 7.22 | 7.22 | 7.22 | 0.06 | 0.83% | 2023/12/16 | 1402/09/25 |
7.28 | 7.28 | 7.28 | 7.28 | 0.02 | 0.27% | 2023/12/02 | 1402/09/11 |
7.30 | 7.30 | 7.30 | 7.30 | 0.2 | 2.74% | 2023/11/30 | 1402/09/09 |
7.50 | 7.50 | 7.50 | 7.50 | 0.8 | 11.94% | 2023/11/15 | 1402/08/24 |
6.70 | 6.70 | 6.70 | 6.70 | - | - | 2023/10/23 | 1402/08/01 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.52% | 2023/10/09 | 1402/07/17 |
6.60 | 6.60 | 6.60 | 6.60 | 3.34 | 50.61% | 2023/09/27 | 1402/07/05 |
6.20 | 6.20 | 9.94 | 9.94 | 2.94 | 42% | 2023/07/05 | 1402/04/14 |
7 | 7 | 7 | 7 | 0.7 | 10% | 2023/07/03 | 1402/04/12 |
7.70 | 7.70 | 7.70 | 7.70 | 0.1 | 1.3% | 2023/06/30 | 1402/04/09 |
7.80 | 7.80 | 7.80 | 7.80 | 0.1 | 1.28% | 2023/06/28 | 1402/04/07 |
7.90 | 7.90 | 7.90 | 7.90 | 0.02 | 0.25% | 2023/06/26 | 1402/04/05 |
7.88 | 7.88 | 7.88 | 7.88 | 0.1 | 1.27% | 2023/06/15 | 1402/03/25 |
7.98 | 7.98 | 7.98 | 7.98 | 0.02 | 0.25% | 2023/06/09 | 1402/03/19 |
8 | 8 | 8 | 8 | 0.9 | 12.68% | 2023/06/02 | 1402/03/12 |
7.10 | 7.10 | 7.10 | 7.10 | 0.9 | 12.68% | 2023/05/12 | 1402/02/22 |
8 | 8 | 8 | 8 | 0.8 | 10% | 2023/05/08 | 1402/02/18 |
8.80 | 8.80 | 8.80 | 8.80 | 0.8 | 10% | 2023/04/19 | 1402/01/30 |