تاریخچه Mauritius 2Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9570 | 3.9570 | 3.9770 | 3.9770 | 0.023 | 0.58% | 2024/04/25 | 1403/02/06 |
3.9350 | 3.9350 | 3.9540 | 3.9540 | 0.02 | 0.51% | 2024/04/23 | 1403/02/04 |
3.9340 | 3.9340 | 3.9340 | 3.9340 | - | - | 2024/04/19 | 1403/01/31 |
3.9330 | 3.9330 | 3.9330 | 3.9330 | 0.074 | 1.92% | 2024/04/18 | 1403/01/30 |
3.8590 | 3.8590 | 3.8590 | 3.8590 | 0.001 | 0.03% | 2024/04/16 | 1403/01/28 |
3.8580 | 3.8580 | 3.8580 | 3.8580 | 0.018 | 0.47% | 2024/04/15 | 1403/01/27 |
3.8670 | 3.8670 | 3.8760 | 3.8760 | 0.01 | 0.26% | 2024/04/12 | 1403/01/24 |
3.8660 | 3.8660 | 3.8660 | 3.8660 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.8650 | 3.8650 | 3.8650 | 3.8650 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.8630 | 3.8630 | 3.8640 | 3.8640 | 0.016 | 0.41% | 2024/04/01 | 1403/01/13 |
3.88 | 3.88 | 3.88 | 3.88 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
3.8790 | 3.8790 | 3.8790 | 3.8790 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.8780 | 3.8780 | 3.8780 | 3.8780 | 0.049 | 1.26% | 2024/03/22 | 1403/01/03 |
3.9170 | 3.9170 | 3.9270 | 3.9270 | 0.011 | 0.28% | 2024/03/20 | 1403/01/01 |
3.9160 | 3.9160 | 3.9160 | 3.9160 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
4.0260 | 3.9150 | 4.0260 | 3.9150 | 0.032 | 0.82% | 2024/03/14 | 1402/12/24 |
4.0230 | 4.0230 | 4.0230 | 4.0230 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
4.0220 | 4.0220 | 4.0220 | 4.0220 | 0.078 | 1.98% | 2024/03/11 | 1402/12/21 |
3.9440 | 3.9440 | 3.9440 | 3.9440 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.9420 | 3.9420 | 3.9430 | 3.9430 | 0.002 | 0.05% | 2024/03/06 | 1402/12/16 |
4.1370 | 3.9410 | 4.1380 | 3.9410 | 0.196 | 4.97% | 2024/03/04 | 1402/12/14 |
4.1350 | 4.1350 | 4.1350 | 4.1350 | 0.001 | 0.02% | 2024/03/01 | 1402/12/11 |
4.1420 | 4.1340 | 4.1420 | 4.1340 | 0.012 | 0.29% | 2024/02/29 | 1402/12/10 |
4.1460 | 4.1460 | 4.1460 | 4.1460 | 0.002 | 0.05% | 2024/02/28 | 1402/12/09 |
4.1890 | 4.1440 | 4.1890 | 4.1440 | 0.044 | 1.06% | 2024/02/27 | 1402/12/08 |
4.1140 | 4.1140 | 4.1880 | 4.1880 | 0.06 | 1.45% | 2024/02/26 | 1402/12/07 |
4.12 | 4.12 | 4.1280 | 4.1280 | 0.06 | 1.45% | 2024/02/23 | 1402/12/04 |