بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83 | 83 | 83 | 83 | 39 | 46.99% | 2021/07/24 | 1400/05/02 |
122 | 122 | 122 | 122 | 1 | 0.82% | 2020/03/09 | 1398/12/19 |
123 | 123 | 123 | 123 | 1 | 0.82% | 2020/03/08 | 1398/12/18 |
122 | 122 | 122 | 122 | 2 | 1.67% | 2020/02/03 | 1398/11/14 |
120 | 120 | 120 | 120 | 2 | 1.67% | 2019/12/18 | 1398/09/27 |
122 | 122 | 122 | 122 | 6 | 5.17% | 2019/12/11 | 1398/09/20 |
116 | 116 | 116 | 116 | 3 | 2.59% | 2019/12/05 | 1398/09/14 |
119 | 119 | 119 | 119 | 2 | 1.71% | 2019/10/27 | 1398/08/05 |
117 | 117 | 117 | 117 | 5.75 | 5.17% | 2019/10/24 | 1398/08/02 |
111.25 | 111.25 | 111.25 | 111.25 | 2 | 1.8% | 2019/10/17 | 1398/07/25 |
113.25 | 113.25 | 113.25 | 113.25 | 1.75 | 1.55% | 2019/09/17 | 1398/06/26 |
115 | 115 | 115 | 115 | 2.25 | 1.96% | 2019/07/31 | 1398/05/09 |
117.25 | 117.25 | 117.25 | 117.25 | 0.25 | 0.21% | 2019/07/17 | 1398/04/26 |
117 | 117 | 117 | 117 | 0.25 | 0.21% | 2019/06/11 | 1398/03/21 |
117.25 | 117.25 | 117.25 | 117.25 | 0.75 | 0.64% | 2019/06/03 | 1398/03/13 |
116.50 | 116.50 | 116.50 | 116.50 | 0.5 | 0.43% | 2019/05/16 | 1398/02/26 |
116 | 116 | 116 | 116 | 1 | 0.86% | 2019/05/12 | 1398/02/22 |
117 | 117 | 117 | 117 | 0.25 | 0.21% | 2019/05/08 | 1398/02/18 |
117.25 | 117.25 | 117.25 | 117.25 | 35.75 | 43.87% | 2019/05/05 | 1398/02/15 |
81.50 | 81.50 | 81.50 | 81.50 | 0.5 | 0.62% | 2019/04/25 | 1398/02/05 |
81 | 81 | 81 | 81 | 0.5 | 0.62% | 2019/04/22 | 1398/02/02 |
81.50 | 81.50 | 81.50 | 81.50 | 0.5 | 0.61% | 2019/04/21 | 1398/02/01 |
83.50 | 82 | 83.50 | 82 | 0.5 | 0.61% | 2019/04/18 | 1398/01/29 |
81.50 | 81.50 | 81.50 | 81.50 | 2.5 | 3.07% | 2019/04/14 | 1398/01/25 |
84 | 84 | 84 | 84 | 1 | 1.19% | 2019/03/06 | 1397/12/15 |
85 | 85 | 85 | 85 | 1 | 1.18% | 2019/03/04 | 1397/12/13 |
86 | 86 | 86 | 86 | 1 | 1.18% | 2019/02/20 | 1397/12/01 |
85 | 85 | 85 | 85 | 1 | 1.18% | 2018/12/02 | 1397/09/11 |
86 | 86 | 86 | 86 | 1.5 | 1.74% | 2018/11/26 | 1397/09/05 |
87.50 | 87.50 | 87.50 | 87.50 | 1.5 | 1.74% | 2018/11/12 | 1397/08/21 |