تاریخچه Matco Foods
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.50 | 28.50 | 28.70 | 28.70 | - | - | 2024/04/26 | 1403/02/07 |
28.54 | 28.54 | 28.54 | 28.54 | 0.41 | 1.44% | 2024/04/25 | 1403/02/06 |
28.50 | 28.50 | 28.95 | 28.95 | 0.52 | 1.83% | 2024/04/24 | 1403/02/05 |
28.22 | 28.22 | 28.43 | 28.43 | 0.83 | 3.01% | 2024/04/23 | 1403/02/04 |
27.60 | 27.60 | 27.60 | 27.60 | 0.24 | 0.87% | 2024/04/22 | 1403/02/03 |
27.92 | 27.84 | 27.92 | 27.84 | 0.16 | 0.57% | 2024/04/19 | 1403/01/31 |
28 | 28 | 28 | 28 | 0.2 | 0.71% | 2024/04/18 | 1403/01/30 |
29 | 28.20 | 29 | 28.20 | - | - | 2024/04/17 | 1403/01/29 |
29.50 | 29.50 | 29.50 | 29.50 | 0.07 | 0.24% | 2024/04/16 | 1403/01/28 |
29.50 | 29.50 | 29.57 | 29.57 | 0.73 | 2.47% | 2024/04/15 | 1403/01/27 |
29.50 | 29.50 | 30.30 | 30.30 | 0.3 | 1% | 2024/04/09 | 1403/01/21 |
30 | 30 | 30 | 30 | 0.4 | 1.33% | 2024/04/08 | 1403/01/20 |
30.40 | 30.40 | 30.40 | 30.40 | 1.55 | 5.37% | 2024/04/04 | 1403/01/16 |
28.85 | 28.85 | 28.85 | 28.85 | 0.2 | 0.7% | 2024/04/03 | 1403/01/15 |
28.65 | 28.65 | 28.65 | 28.65 | 0.32 | 1.13% | 2024/04/02 | 1403/01/14 |
28.33 | 28.33 | 28.33 | 28.33 | 0.47 | 1.66% | 2024/03/29 | 1403/01/10 |
28.60 | 28.60 | 28.80 | 28.80 | 0.55 | 1.95% | 2024/03/28 | 1403/01/09 |
28.25 | 28.25 | 28.25 | 28.25 | 0.25 | 0.88% | 2024/03/27 | 1403/01/08 |
29 | 28.50 | 29 | 28.50 | 1 | 3.51% | 2024/03/26 | 1403/01/07 |
29.50 | 29.50 | 29.50 | 29.50 | 0.2 | 0.68% | 2024/03/23 | 1403/01/04 |
29.70 | 29.70 | 29.70 | 29.70 | 2 | 6.73% | 2024/03/22 | 1403/01/03 |
30.23 | 30 | 32.04 | 31.70 | 1.5 | 4.97% | 2024/03/19 | 1402/12/29 |
30.20 | 30.20 | 30.20 | 30.20 | 1.2 | 4.14% | 2024/03/18 | 1402/12/28 |
28 | 28 | 29 | 29 | 0.95 | 3.39% | 2024/03/14 | 1402/12/24 |
27.10 | 27.10 | 27.10 | 27.10 | 0.5 | 1.85% | 2024/03/12 | 1402/12/22 |
27.60 | 27.60 | 27.60 | 27.60 | 0.33 | 1.21% | 2024/03/11 | 1402/12/21 |
27.27 | 27.27 | 27.27 | 27.27 | 0.33 | 1.21% | 2024/03/09 | 1402/12/19 |