بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/04/23 | 1403/02/04 |
1.40 | 1.40 | 1.40 | 1.40 | 0.06 | 4.48% | 2024/04/17 | 1403/01/29 |
1.34 | 1.34 | 1.34 | 1.34 | 0.05 | 3.73% | 2024/04/11 | 1403/01/23 |
1.39 | 1.39 | 1.39 | 1.39 | 0.04 | 2.88% | 2024/03/27 | 1403/01/08 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.4% | 2024/03/12 | 1402/12/22 |
1.45 | 1.45 | 1.45 | 1.45 | 0.15 | 11.54% | 2024/03/05 | 1402/12/15 |
1.30 | 1.30 | 1.30 | 1.30 | 0.05 | 4% | 2024/02/28 | 1402/12/09 |
1.25 | 1.25 | 1.25 | 1.25 | - | - | 2024/02/18 | 1402/11/29 |
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.74% | 2024/02/08 | 1402/11/19 |
1.50 | 1.50 | 1.50 | 1.50 | - | - | 2023/12/26 | 1402/10/05 |
1.50 | 1.50 | 1.50 | 1.50 | 0.3 | 25% | 2023/12/23 | 1402/10/02 |
1.20 | 1.20 | 1.20 | 1.20 | 0.07 | 5.83% | 2023/12/08 | 1402/09/17 |
1.27 | 1.27 | 1.27 | 1.27 | 0.03 | 2.36% | 2023/11/14 | 1402/08/23 |
1.30 | 1.30 | 1.30 | 1.30 | 0.1 | 8.33% | 2023/11/07 | 1402/08/16 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.5% | 2023/10/31 | 1402/08/09 |
1.23 | 1.23 | 1.23 | 1.23 | - | - | 2023/10/27 | 1402/08/05 |
1.30 | 1.30 | 1.30 | 1.30 | - | - | 2023/10/23 | 1402/08/01 |
1.30 | 1.30 | 1.30 | 1.30 | 0.04 | 3.17% | 2023/10/10 | 1402/07/18 |
1.26 | 1.26 | 1.26 | 1.26 | 0.04 | 3.17% | 2023/09/29 | 1402/07/07 |
1.30 | 1.30 | 1.30 | 1.30 | 0.9 | 69.23% | 2023/09/27 | 1402/07/05 |
2.20 | 2.20 | 2.20 | 2.20 | 0.69 | 45.7% | 2023/09/26 | 1402/07/04 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2023/06/22 | 1402/04/01 |
1.50 | 1.50 | 1.50 | 1.50 | 0.16 | 10.67% | 2023/05/22 | 1402/03/01 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2023/05/07 | 1402/02/17 |
1.65 | 1.65 | 1.65 | 1.65 | 0.04 | 2.42% | 2023/04/19 | 1402/01/30 |
1.69 | 1.69 | 1.69 | 1.69 | 0.05 | 3.05% | 2023/04/11 | 1402/01/22 |
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2023/04/04 | 1402/01/15 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2023/03/26 | 1402/01/06 |