Manulife Global Select MPF Scheme-Manulife MPF Han
Manulife Global Select MPF Scheme-Manulife MPF Han
نرخ فعلی::
9.922
0.39
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.8830 | 9.8830 | 9.8830 | 9.8830 | 0.236 | 2.45% | 2024/04/25 | 1403/02/06 |
9.6470 | 9.6470 | 9.6470 | 9.6470 | 0.19 | 2.01% | 2024/04/24 | 1403/02/05 |
9.4570 | 9.4570 | 9.4570 | 9.4570 | 0.189 | 2.04% | 2024/04/23 | 1403/02/04 |
9.2680 | 9.2680 | 9.2680 | 9.2680 | 0.123 | 1.33% | 2024/04/22 | 1403/02/03 |
9.3910 | 9.3910 | 9.3910 | 9.3910 | 0.111 | 1.2% | 2024/04/19 | 1403/01/31 |
9.28 | 9.28 | 9.28 | 9.28 | 0.021 | 0.23% | 2024/04/18 | 1403/01/30 |
9.2590 | 9.2590 | 9.2590 | 9.2590 | 0.237 | 2.56% | 2024/04/17 | 1403/01/29 |
9.4960 | 9.4960 | 9.4960 | 9.4960 | 0.105 | 1.11% | 2024/04/16 | 1403/01/28 |
9.6010 | 9.6010 | 9.6010 | 9.6010 | 0.273 | 2.84% | 2024/04/15 | 1403/01/27 |
9.8740 | 9.8740 | 9.8740 | 9.8740 | 0.061 | 0.62% | 2024/04/12 | 1403/01/24 |
9.9350 | 9.9350 | 9.9350 | 9.9350 | 0.139 | 1.42% | 2024/04/11 | 1403/01/23 |
9.7960 | 9.7960 | 9.7960 | 9.7960 | 0.105 | 1.08% | 2024/04/10 | 1403/01/22 |
9.6910 | 9.6910 | 9.6910 | 9.6910 | 0.011 | 0.11% | 2024/04/09 | 1403/01/21 |
9.7020 | 9.7020 | 9.7020 | 9.7020 | 0.034 | 0.35% | 2024/04/08 | 1403/01/20 |
9.7360 | 9.7360 | 9.7360 | 9.7360 | 0.112 | 1.15% | 2024/04/05 | 1403/01/17 |
9.8480 | 9.8480 | 9.8480 | 9.8480 | 0.153 | 1.58% | 2024/04/03 | 1403/01/15 |
9.6950 | 9.6950 | 9.6950 | 9.6950 | 0.087 | 0.91% | 2024/04/02 | 1403/01/14 |
9.6080 | 9.6080 | 9.6080 | 9.6080 | 0.1 | 1.04% | 2024/03/28 | 1403/01/09 |
9.7080 | 9.7080 | 9.7080 | 9.7080 | 0.104 | 1.08% | 2024/03/27 | 1403/01/08 |
9.6040 | 9.6040 | 9.6040 | 9.6040 | 0.077 | 0.8% | 2024/03/26 | 1403/01/07 |
9.6810 | 9.6810 | 9.6810 | 9.6810 | 0.242 | 2.5% | 2024/03/25 | 1403/01/06 |
9.9230 | 9.9230 | 9.9230 | 9.9230 | 0.177 | 1.82% | 2024/03/22 | 1403/01/03 |
9.8770 | 9.74 | 9.8770 | 9.7460 | 0.11 | 1.13% | 2024/03/19 | 1402/12/29 |
9.8560 | 9.8560 | 9.8560 | 9.8560 | 0.192 | 1.95% | 2024/03/18 | 1402/12/28 |
10.1810 | 10.0480 | 10.1810 | 10.0480 | 0.133 | 1.32% | 2024/03/14 | 1402/12/24 |
10.1920 | 10.1920 | 10.1920 | 10.1920 | 0.406 | 4.15% | 2024/03/13 | 1402/12/23 |
9.7860 | 9.7860 | 9.7860 | 9.7860 | 0.138 | 1.43% | 2024/03/12 | 1402/12/22 |
9.6480 | 9.6480 | 9.6480 | 9.6480 | 0.087 | 0.91% | 2024/03/11 | 1402/12/21 |
9.5610 | 9.5610 | 9.5610 | 9.5610 | 0.087 | 0.91% | 2024/03/08 | 1402/12/18 |