تاریخچه Mandiri Investa Cerdas Bangsa
۲۰:۳۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,281.54 | 2,281.54 | 2,281.54 | 2,281.54 | - | - | 2024/04/26 | 1403/02/07 |
2,345.74 | 2,335.98 | 2,345.74 | 2,335.98 | 6.46 | 0.28% | 2024/04/25 | 1403/02/06 |
2,342.44 | 2,342.44 | 2,342.44 | 2,342.44 | 10.86 | 0.47% | 2024/04/23 | 1403/02/04 |
2,331.58 | 2,331.58 | 2,331.58 | 2,331.58 | 5.39 | 0.23% | 2024/04/22 | 1403/02/03 |
2,326.19 | 2,326.19 | 2,326.19 | 2,326.19 | 27.97 | 1.2% | 2024/04/19 | 1403/01/31 |
2,336 | 2,336 | 2,354.16 | 2,354.16 | 18.16 | 0.78% | 2024/04/18 | 1403/01/30 |
2,336 | 2,336 | 2,336 | 2,336 | 17.67 | 0.76% | 2024/04/17 | 1403/01/29 |
2,353.67 | 2,353.67 | 2,353.67 | 2,353.67 | 71.78 | 3.05% | 2024/04/16 | 1403/01/28 |
2,425.45 | 2,425.45 | 2,425.45 | 2,425.45 | 14.21 | 0.59% | 2024/04/05 | 1403/01/17 |
2,439.66 | 2,439.66 | 2,439.66 | 2,439.66 | 23.06 | 0.95% | 2024/04/04 | 1403/01/16 |
2,416.60 | 2,416.60 | 2,416.60 | 2,416.60 | 34.68 | 1.44% | 2024/04/03 | 1403/01/15 |
2,450 | 2,450 | 2,451.28 | 2,451.28 | 37.15 | 1.52% | 2024/04/01 | 1403/01/13 |
2,488.43 | 2,488.43 | 2,488.43 | 2,488.43 | 0.89 | 0.04% | 2024/03/28 | 1403/01/09 |
2,489.32 | 2,489.32 | 2,489.32 | 2,489.32 | 17.53 | 0.7% | 2024/03/27 | 1403/01/08 |
2,506.85 | 2,506.85 | 2,506.85 | 2,506.85 | 4.24 | 0.17% | 2024/03/26 | 1403/01/07 |
2,511.09 | 2,511.09 | 2,511.09 | 2,511.09 | 17.59 | 0.71% | 2024/03/25 | 1403/01/06 |
2,493.50 | 2,493.50 | 2,493.50 | 2,493.50 | 7.43 | 0.3% | 2024/03/22 | 1403/01/03 |
2,475.47 | 2,475.47 | 2,490.30 | 2,486.07 | 25.64 | 1.04% | 2024/03/19 | 1402/12/29 |
2,460.43 | 2,460.43 | 2,460.43 | 2,460.43 | 11.81 | 0.48% | 2024/03/18 | 1402/12/28 |
2,494.14 | 2,472.24 | 2,494.14 | 2,472.24 | 21.9 | 0.89% | 2024/03/14 | 1402/12/24 |
2,473.16 | 2,473.16 | 2,473.16 | 2,473.16 | 6.72 | 0.27% | 2024/03/13 | 1402/12/23 |
2,466.44 | 2,466.44 | 2,466.44 | 2,466.44 | 2.47 | 0.1% | 2024/03/08 | 1402/12/18 |
2,462.80 | 2,462.80 | 2,463.97 | 2,463.97 | 22.73 | 0.93% | 2024/03/06 | 1402/12/16 |
2,454.99 | 2,441.24 | 2,454.99 | 2,441.24 | 13.75 | 0.56% | 2024/03/04 | 1402/12/14 |
2,473.97 | 2,473.97 | 2,473.97 | 2,473.97 | 5.14 | 0.21% | 2024/03/01 | 1402/12/11 |
2,479.11 | 2,479.11 | 2,479.11 | 2,479.11 | 14.62 | 0.59% | 2024/02/29 | 1402/12/10 |
2,493.73 | 2,493.73 | 2,493.73 | 2,493.73 | 14.62 | 0.59% | 2024/02/28 | 1402/12/09 |