بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/04/25 | 1403/02/06 |
1.71 | 1.71 | 1.71 | 1.71 | 0.05 | 3.01% | 2024/04/24 | 1403/02/05 |
1.66 | 1.66 | 1.66 | 1.66 | 0.06 | 3.75% | 2024/04/23 | 1403/02/04 |
1.60 | 1.60 | 1.60 | 1.60 | - | - | 2024/04/17 | 1403/01/29 |
1.60 | 1.59 | 1.60 | 1.59 | - | - | 2024/04/12 | 1403/01/24 |
1.59 | 1.59 | 1.59 | 1.59 | 0.05 | 3.14% | 2024/04/11 | 1403/01/23 |
1.64 | 1.64 | 1.64 | 1.64 | 0.03 | 1.83% | 2024/04/09 | 1403/01/21 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.83% | 2024/04/08 | 1403/01/20 |
1.62 | 1.62 | 1.64 | 1.64 | 0.07 | 4.46% | 2024/04/03 | 1403/01/15 |
1.57 | 1.57 | 1.57 | 1.57 | 0.04 | 2.61% | 2024/04/02 | 1403/01/14 |
1.53 | 1.53 | 1.53 | 1.53 | 0.07 | 4.58% | 2024/03/26 | 1403/01/07 |
1.60 | 1.60 | 1.60 | 1.60 | 0.02 | 1.27% | 2024/03/23 | 1403/01/04 |
1.57 | 1.57 | 1.58 | 1.58 | 0.02 | 1.28% | 2024/03/22 | 1403/01/03 |
1.56 | 1.56 | 1.56 | 1.56 | 0.02 | 1.28% | 2024/03/20 | 1403/01/01 |
1.58 | 1.58 | 1.58 | 1.58 | 0.05 | 3.27% | 2024/03/14 | 1402/12/24 |
1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 1.87% | 2024/03/13 | 1402/12/23 |
1.63 | 1.63 | 1.63 | 1.63 | 0.03 | 1.87% | 2024/03/12 | 1402/12/22 |
1.56 | 1.56 | 1.60 | 1.60 | 0.08 | 5.26% | 2024/03/08 | 1402/12/18 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/03/07 | 1402/12/17 |
1.53 | 1.53 | 1.53 | 1.53 | 0.01 | 0.66% | 2024/03/05 | 1402/12/15 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/03/01 | 1402/12/11 |
1.56 | 1.53 | 1.56 | 1.53 | 0.02 | 1.32% | 2024/02/29 | 1402/12/10 |
1.51 | 1.51 | 1.51 | 1.51 | 0.04 | 2.65% | 2024/02/27 | 1402/12/08 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2024/02/23 | 1402/12/04 |
1.53 | 1.53 | 1.54 | 1.54 | 0.04 | 2.67% | 2024/02/22 | 1402/12/03 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/02/18 | 1402/11/29 |
1.48 | 1.48 | 1.49 | 1.49 | 0.01 | 0.67% | 2024/02/14 | 1402/11/25 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/02/09 | 1402/11/20 |