بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.43 | 5.43 | 5.43 | 5.43 | 0.06 | 1.12% | 2024/04/25 | 1403/02/06 |
5.41 | 5.37 | 5.41 | 5.37 | 0.04 | 0.75% | 2024/04/24 | 1403/02/05 |
5.33 | 5.33 | 5.33 | 5.33 | 0.01 | 0.19% | 2024/04/23 | 1403/02/04 |
5.32 | 5.32 | 5.32 | 5.32 | 0.18 | 3.5% | 2024/04/22 | 1403/02/03 |
5.14 | 5.14 | 5.14 | 5.14 | 0.08 | 1.56% | 2024/04/19 | 1403/01/31 |
5.22 | 5.22 | 5.22 | 5.22 | 0.01 | 0.19% | 2024/04/18 | 1403/01/30 |
5.15 | 5.15 | 5.23 | 5.23 | - | - | 2024/04/17 | 1403/01/29 |
5.20 | 5.20 | 5.20 | 5.20 | 0.16 | 3.17% | 2024/04/16 | 1403/01/28 |
5.10 | 5.04 | 5.10 | 5.04 | 0.26 | 5.16% | 2024/04/15 | 1403/01/27 |
5.30 | 5.30 | 5.30 | 5.30 | 0.16 | 3.02% | 2024/04/12 | 1403/01/24 |
5.72 | 5.46 | 5.72 | 5.46 | 0.23 | 4.21% | 2024/04/11 | 1403/01/23 |
5.78 | 5.69 | 5.78 | 5.69 | 0.09 | 1.61% | 2024/04/09 | 1403/01/21 |
5.60 | 5.60 | 5.60 | 5.60 | 0.07 | 1.27% | 2024/04/08 | 1403/01/20 |
5.53 | 5.53 | 5.53 | 5.53 | 0.13 | 2.35% | 2024/04/05 | 1403/01/17 |
5.66 | 5.66 | 5.66 | 5.66 | 0.14 | 2.54% | 2024/04/03 | 1403/01/15 |
5.52 | 5.52 | 5.52 | 5.52 | 0.08 | 1.45% | 2024/03/28 | 1403/01/09 |
5.60 | 5.60 | 5.60 | 5.60 | 0.08 | 1.45% | 2024/03/27 | 1403/01/08 |
5.55 | 5.52 | 5.55 | 5.52 | 0.02 | 0.36% | 2024/03/26 | 1403/01/07 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2024/03/23 | 1403/01/04 |
5.58 | 5.58 | 5.58 | 5.58 | 0.04 | 0.72% | 2024/03/22 | 1403/01/03 |
5.60 | 5.49 | 5.60 | 5.54 | 0.07 | 1.26% | 2024/03/19 | 1402/12/29 |
5.56 | 5.56 | 5.61 | 5.61 | 0.02 | 0.36% | 2024/03/18 | 1402/12/28 |
5.61 | 5.59 | 5.62 | 5.59 | 0.03 | 0.54% | 2024/03/14 | 1402/12/24 |
5.33 | 5.33 | 5.33 | 5.33 | 0.13 | 2.5% | 2024/03/13 | 1402/12/23 |
5.20 | 5.20 | 5.20 | 5.20 | 0.23 | 4.63% | 2024/03/12 | 1402/12/22 |
4.97 | 4.97 | 4.97 | 4.97 | 0.11 | 2.26% | 2024/03/11 | 1402/12/21 |
4.86 | 4.86 | 4.86 | 4.86 | 0.11 | 2.26% | 2024/03/09 | 1402/12/19 |