تاریخچه Malaysia 7Y
۰۶:۳۶:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9290 | 3.9280 | 3.9340 | 3.9340 | 0.006 | 0.15% | 2024/04/25 | 1403/02/06 |
3.9250 | 3.9250 | 3.9280 | 3.9280 | 0.005 | 0.13% | 2024/04/24 | 1403/02/05 |
3.9280 | 3.9230 | 3.9280 | 3.9230 | 0.004 | 0.1% | 2024/04/23 | 1403/02/04 |
3.9230 | 3.9230 | 3.9270 | 3.9270 | 0.005 | 0.13% | 2024/04/22 | 1403/02/03 |
3.9220 | 3.9220 | 3.9220 | 3.9220 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
3.9280 | 3.9230 | 3.93 | 3.9230 | 0.006 | 0.15% | 2024/04/18 | 1403/01/30 |
3.92 | 3.92 | 3.9290 | 3.9290 | - | - | 2024/04/17 | 1403/01/29 |
3.8910 | 3.8910 | 3.9140 | 3.9140 | 0.024 | 0.62% | 2024/04/16 | 1403/01/28 |
3.8850 | 3.8850 | 3.89 | 3.89 | 0.004 | 0.1% | 2024/04/15 | 1403/01/27 |
3.8850 | 3.8850 | 3.8970 | 3.8860 | 0.037 | 0.96% | 2024/04/12 | 1403/01/24 |
3.8530 | 3.8490 | 3.8530 | 3.8490 | 0.002 | 0.05% | 2024/04/09 | 1403/01/21 |
3.8430 | 3.8350 | 3.8470 | 3.8470 | 0.013 | 0.34% | 2024/04/08 | 1403/01/20 |
3.8350 | 3.8310 | 3.8350 | 3.8340 | 0.005 | 0.13% | 2024/04/05 | 1403/01/17 |
3.8390 | 3.8350 | 3.84 | 3.8390 | 0.005 | 0.13% | 2024/04/04 | 1403/01/16 |
3.8250 | 3.8170 | 3.8340 | 3.8340 | 0.013 | 0.34% | 2024/04/03 | 1403/01/15 |
3.8010 | 3.8010 | 3.8210 | 3.8210 | 0.024 | 0.63% | 2024/04/01 | 1403/01/13 |
3.8050 | 3.7970 | 3.8050 | 3.7970 | 0.005 | 0.13% | 2024/03/29 | 1403/01/10 |
3.7890 | 3.7880 | 3.8020 | 3.8020 | 0.015 | 0.4% | 2024/03/27 | 1403/01/08 |
3.7850 | 3.7840 | 3.7870 | 3.7870 | - | - | 2024/03/26 | 1403/01/07 |
3.7970 | 3.7870 | 3.7970 | 3.7870 | 0.005 | 0.13% | 2024/03/25 | 1403/01/06 |
3.7940 | 3.7920 | 3.7940 | 3.7920 | - | - | 2024/03/22 | 1403/01/03 |
3.8040 | 3.7920 | 3.81 | 3.7920 | 0.01 | 0.26% | 2024/03/19 | 1402/12/29 |
3.7940 | 3.7940 | 3.8020 | 3.8020 | 0.016 | 0.42% | 2024/03/18 | 1402/12/28 |
3.7810 | 3.78 | 3.7860 | 3.7860 | 0.009 | 0.24% | 2024/03/14 | 1402/12/24 |
3.77 | 3.77 | 3.78 | 3.78 | 0.011 | 0.29% | 2024/03/13 | 1402/12/23 |
3.7670 | 3.7630 | 3.7690 | 3.7690 | 0.003 | 0.08% | 2024/03/12 | 1402/12/22 |
3.77 | 3.7660 | 3.77 | 3.7660 | 0.011 | 0.29% | 2024/03/11 | 1402/12/21 |
3.7850 | 3.7770 | 3.7850 | 3.7770 | 0.011 | 0.29% | 2024/03/08 | 1402/12/18 |