تاریخچه Malaysia 3Y
۱۴:۳۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6410 | 3.6270 | 3.6620 | 3.6620 | 0.027 | 0.74% | 2024/04/25 | 1403/02/06 |
3.63 | 3.63 | 3.6350 | 3.6350 | 0.006 | 0.17% | 2024/04/24 | 1403/02/05 |
3.63 | 3.6290 | 3.63 | 3.6290 | 0.002 | 0.06% | 2024/04/23 | 1403/02/04 |
3.6280 | 3.6270 | 3.6310 | 3.6310 | 0.001 | 0.03% | 2024/04/22 | 1403/02/03 |
3.6380 | 3.63 | 3.6380 | 3.63 | 0.009 | 0.25% | 2024/04/18 | 1403/01/30 |
3.6240 | 3.6240 | 3.6390 | 3.6390 | - | - | 2024/04/17 | 1403/01/29 |
3.60 | 3.60 | 3.6230 | 3.6230 | 0.04 | 1.12% | 2024/04/16 | 1403/01/28 |
3.5650 | 3.5650 | 3.5830 | 3.5830 | 0.017 | 0.48% | 2024/04/15 | 1403/01/27 |
3.5290 | 3.5290 | 3.5660 | 3.5660 | 0.022 | 0.62% | 2024/04/12 | 1403/01/24 |
3.5440 | 3.5440 | 3.5440 | 3.5440 | 0.002 | 0.06% | 2024/04/10 | 1403/01/22 |
3.5420 | 3.5420 | 3.5420 | 3.5420 | 0.002 | 0.06% | 2024/04/09 | 1403/01/21 |
3.5310 | 3.5310 | 3.54 | 3.54 | 0.007 | 0.2% | 2024/04/08 | 1403/01/20 |
3.5350 | 3.5330 | 3.5360 | 3.5330 | 0.002 | 0.06% | 2024/04/05 | 1403/01/17 |
3.5430 | 3.5310 | 3.5430 | 3.5310 | 0.013 | 0.37% | 2024/04/04 | 1403/01/16 |
3.5380 | 3.5310 | 3.5470 | 3.5440 | 0.014 | 0.4% | 2024/04/03 | 1403/01/15 |
3.5270 | 3.52 | 3.53 | 3.53 | - | - | 2024/04/01 | 1403/01/13 |
3.53 | 3.53 | 3.53 | 3.53 | 0.01 | 0.28% | 2024/03/29 | 1403/01/10 |
3.52 | 3.52 | 3.52 | 3.52 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.50 | 3.50 | 3.5210 | 3.5210 | 0.02 | 0.57% | 2024/03/27 | 1403/01/08 |
3.50 | 3.50 | 3.5060 | 3.5010 | 0.007 | 0.2% | 2024/03/26 | 1403/01/07 |
3.4940 | 3.4940 | 3.4940 | 3.4940 | 0.002 | 0.06% | 2024/03/25 | 1403/01/06 |
3.50 | 3.4960 | 3.50 | 3.4960 | 0.006 | 0.17% | 2024/03/22 | 1403/01/03 |
3.5050 | 3.4960 | 3.5070 | 3.5020 | 0.012 | 0.34% | 2024/03/19 | 1402/12/29 |
3.4850 | 3.4830 | 3.49 | 3.49 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.4650 | 3.4650 | 3.4770 | 3.4770 | 0.01 | 0.29% | 2024/03/13 | 1402/12/23 |
3.4630 | 3.4610 | 3.4740 | 3.4670 | 0.006 | 0.17% | 2024/03/12 | 1402/12/22 |
3.4760 | 3.4610 | 3.4810 | 3.4610 | 0.059 | 1.7% | 2024/03/11 | 1402/12/21 |
3.5180 | 3.5180 | 3.5230 | 3.52 | 0.059 | 1.7% | 2024/03/08 | 1402/12/18 |