تاریخچه Malaysia 15Y
۱۳:۰۵:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1230 | 4.1230 | 4.1230 | 4.1230 | 0.019 | 0.46% | 2024/04/24 | 1403/02/05 |
4.1040 | 4.1040 | 4.1040 | 4.1040 | 0.01 | 0.24% | 2024/04/23 | 1403/02/04 |
4.1190 | 4.1140 | 4.1190 | 4.1140 | 0.008 | 0.19% | 2024/04/18 | 1403/01/30 |
4.1090 | 4.1090 | 4.1220 | 4.1220 | - | - | 2024/04/17 | 1403/01/29 |
4.0750 | 4.0750 | 4.1080 | 4.1080 | 0.035 | 0.86% | 2024/04/16 | 1403/01/28 |
4.0510 | 4.0480 | 4.0730 | 4.0730 | 0.02 | 0.49% | 2024/04/15 | 1403/01/27 |
4.0290 | 4.0290 | 4.0530 | 4.0530 | 0.025 | 0.62% | 2024/04/12 | 1403/01/24 |
4.03 | 4.0270 | 4.0310 | 4.0280 | 0.003 | 0.07% | 2024/04/09 | 1403/01/21 |
4.0220 | 4.0210 | 4.0310 | 4.0310 | 0.01 | 0.25% | 2024/04/08 | 1403/01/20 |
4.0220 | 4.0210 | 4.0220 | 4.0210 | 0.002 | 0.05% | 2024/04/05 | 1403/01/17 |
4.0230 | 4.0230 | 4.0230 | 4.0230 | 0.002 | 0.05% | 2024/04/04 | 1403/01/16 |
4.0210 | 4.0170 | 4.0210 | 4.0210 | 0.005 | 0.12% | 2024/04/03 | 1403/01/15 |
4.01 | 4.01 | 4.0260 | 4.0260 | 0.022 | 0.55% | 2024/04/01 | 1403/01/13 |
4.0040 | 4.0040 | 4.0040 | 4.0040 | 0.009 | 0.22% | 2024/03/29 | 1403/01/10 |
4.0130 | 4.0130 | 4.0130 | 4.0130 | 0.005 | 0.12% | 2024/03/27 | 1403/01/08 |
4.0160 | 4.0160 | 4.0180 | 4.0180 | 0.007 | 0.17% | 2024/03/26 | 1403/01/07 |
4.0110 | 4.0110 | 4.0110 | 4.0110 | 0.004 | 0.1% | 2024/03/25 | 1403/01/06 |
4.0240 | 4.0150 | 4.0250 | 4.0150 | 0.006 | 0.15% | 2024/03/22 | 1403/01/03 |
4.0270 | 4.0210 | 4.04 | 4.0210 | 0.002 | 0.05% | 2024/03/19 | 1402/12/29 |
4.0180 | 4.0180 | 4.0230 | 4.0230 | 0.014 | 0.35% | 2024/03/18 | 1402/12/28 |
4.0050 | 4.0050 | 4.0090 | 4.0090 | 0.012 | 0.3% | 2024/03/14 | 1402/12/24 |
3.9920 | 3.99 | 4.0020 | 4.0020 | 0.009 | 0.23% | 2024/03/13 | 1402/12/23 |
3.9880 | 3.9880 | 3.9930 | 3.9930 | 0.004 | 0.1% | 2024/03/12 | 1402/12/22 |
3.9880 | 3.98 | 3.9970 | 3.9890 | 0.009 | 0.23% | 2024/03/11 | 1402/12/21 |
3.9940 | 3.98 | 4.0150 | 3.98 | 0.016 | 0.4% | 2024/03/08 | 1402/12/18 |
4.0150 | 3.9960 | 4.0160 | 3.9960 | 0.018 | 0.45% | 2024/03/06 | 1402/12/16 |
4.0110 | 4.0110 | 4.0150 | 4.0140 | 0.001 | 0.02% | 2024/03/04 | 1402/12/14 |