تاریخچه Malawi Property Invest
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.67 | 14.67 | 14.67 | 14.67 | 0.01 | 0.07% | 2024/04/18 | 1403/01/30 |
14.66 | 14.66 | 14.66 | 14.66 | 0.02 | 0.14% | 2024/04/11 | 1403/01/23 |
14.68 | 14.68 | 14.68 | 14.68 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.69 | 14.69 | 14.69 | 14.69 | 1455.31 | 9906.81% | 2024/03/26 | 1403/01/07 |
1,470 | 1,470 | 1,470 | 1,470 | 1 | 0.07% | 2024/03/12 | 1402/12/22 |
1,471 | 1,471 | 1,471 | 1,471 | 1 | 0.07% | 2024/03/09 | 1402/12/19 |
1,472 | 1,472 | 1,472 | 1,472 | 1 | 0.07% | 2024/02/24 | 1402/12/05 |
1,473 | 1,473 | 1,473 | 1,473 | 1 | 0.07% | 2024/02/22 | 1402/12/03 |
1,474 | 1,474 | 1,474 | 1,474 | - | - | 2024/02/18 | 1402/11/29 |
1,475 | 1,475 | 1,475 | 1,475 | 10 | 0.68% | 2024/02/11 | 1402/11/22 |
1,485 | 1,485 | 1,485 | 1,485 | 10 | 0.68% | 2024/02/09 | 1402/11/20 |
1,475 | 1,475 | 1,475 | 1,475 | 14 | 0.95% | 2024/02/08 | 1402/11/19 |
1,489 | 1,489 | 1,489 | 1,489 | 8 | 0.54% | 2024/02/04 | 1402/11/15 |
1,497 | 1,497 | 1,497 | 1,497 | 1 | 0.07% | 2024/01/19 | 1402/10/29 |
1,496 | 1,496 | 1,496 | 1,496 | 2 | 0.13% | 2024/01/10 | 1402/10/20 |
1,498 | 1,498 | 1,498 | 1,498 | 1 | 0.07% | 2024/01/06 | 1402/10/16 |
1,499 | 1,499 | 1,499 | 1,499 | 1 | 0.07% | 2024/01/03 | 1402/10/13 |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 2023/10/23 | 1402/08/01 |
1,500 | 1,500 | 1,500 | 1,500 | 570 | 38% | 2023/09/27 | 1402/07/05 |
2,070 | 2,070 | 2,070 | 2,070 | 12 | 0.58% | 2023/09/26 | 1402/07/04 |
2,058 | 2,058 | 2,058 | 2,058 | 1 | 0.05% | 2023/06/29 | 1402/04/08 |
2,057 | 2,057 | 2,057 | 2,057 | 1 | 0.05% | 2023/06/27 | 1402/04/06 |
2,058 | 2,058 | 2,058 | 2,058 | 7 | 0.34% | 2023/05/12 | 1402/02/22 |
2,051 | 2,051 | 2,051 | 2,051 | 6 | 0.29% | 2023/05/11 | 1402/02/21 |
2,057 | 2,057 | 2,057 | 2,057 | 1 | 0.05% | 2023/05/08 | 1402/02/18 |
2,056 | 2,056 | 2,056 | 2,056 | 1 | 0.05% | 2023/05/05 | 1402/02/15 |
2,057 | 2,057 | 2,057 | 2,057 | 1 | 0.05% | 2023/04/13 | 1402/01/24 |
2,058 | 2,058 | 2,058 | 2,058 | 1 | 0.05% | 2023/02/27 | 1401/12/08 |
2,059 | 2,059 | 2,059 | 2,059 | 1 | 0.05% | 2023/01/25 | 1401/11/05 |