تاریخچه Macquarie Group
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.83 | 102.66 | 102.83 | 102.66 | 2.56 | 2.56% | 2020/04/29 | 1399/02/10 |
99.53 | 99.53 | 100.10 | 100.10 | 2.36 | 2.41% | 2020/04/28 | 1399/02/09 |
97.86 | 97.74 | 97.86 | 97.74 | 1.26 | 1.29% | 2020/04/27 | 1399/02/08 |
99 | 99 | 99 | 99 | 3.99 | 4.2% | 2020/04/26 | 1399/02/07 |
95.41 | 95.01 | 95.41 | 95.01 | 1.95 | 2.05% | 2020/04/23 | 1399/02/04 |
96.61 | 96.61 | 96.96 | 96.96 | 0.94 | 0.97% | 2020/04/22 | 1399/02/03 |
98.06 | 97.90 | 98.06 | 97.90 | 0.5 | 0.51% | 2020/04/21 | 1399/02/02 |
98.40 | 98.40 | 98.40 | 98.40 | 1.77 | 1.8% | 2020/04/20 | 1399/02/01 |
100.55 | 100.17 | 100.55 | 100.17 | 0.24 | 0.24% | 2020/04/19 | 1399/01/31 |
101.52 | 100.41 | 101.52 | 100.41 | 1.41 | 1.42% | 2020/04/16 | 1399/01/28 |
99.20 | 99 | 99.20 | 99 | 1.96 | 1.98% | 2020/04/15 | 1399/01/27 |
100.95 | 100.95 | 100.96 | 100.96 | 0.85 | 0.84% | 2020/04/14 | 1399/01/26 |
101.89 | 101.81 | 101.89 | 101.81 | 2.31 | 2.32% | 2020/04/13 | 1399/01/25 |
98.50 | 98.50 | 99.50 | 99.50 | 6.61 | 7.12% | 2020/04/08 | 1399/01/20 |
94.30 | 92.89 | 94.30 | 92.89 | 0.44 | 0.48% | 2020/04/07 | 1399/01/19 |
92.46 | 92.45 | 92.46 | 92.45 | 0.45 | 0.49% | 2020/04/06 | 1399/01/18 |
91.60 | 91.60 | 92 | 92 | 7.7 | 9.13% | 2020/04/05 | 1399/01/17 |
84.30 | 84.30 | 84.30 | 84.30 | 3.76 | 4.46% | 2020/04/02 | 1399/01/14 |
88.06 | 88.06 | 88.06 | 88.06 | 1.28 | 1.45% | 2020/04/01 | 1399/01/13 |
89.34 | 89.34 | 89.34 | 89.34 | 3.59 | 4.19% | 2020/03/31 | 1399/01/12 |
85.75 | 85.75 | 85.75 | 85.75 | 0.1 | 0.12% | 2020/03/30 | 1399/01/11 |
85.65 | 85.65 | 85.65 | 85.65 | 5.64 | 7.05% | 2020/03/29 | 1399/01/10 |
80.01 | 80.01 | 80.01 | 80.01 | 5.14 | 6.42% | 2020/03/26 | 1399/01/07 |
85.15 | 85.15 | 85.15 | 85.15 | 0.63 | 0.75% | 2020/03/25 | 1399/01/06 |
84.52 | 84.52 | 84.52 | 84.52 | 4.62 | 5.78% | 2020/03/24 | 1399/01/05 |
79.90 | 79.90 | 79.90 | 79.90 | 7.88 | 10.94% | 2020/03/23 | 1399/01/04 |
72.02 | 72.02 | 72.02 | 72.02 | 13.04 | 18.11% | 2020/03/22 | 1399/01/03 |
85.06 | 85.06 | 85.06 | 85.06 | 5.76 | 7.26% | 2020/03/19 | 1398/12/29 |
79.30 | 79.30 | 79.30 | 79.30 | 11.75 | 14.82% | 2020/03/18 | 1398/12/28 |
91.05 | 91.05 | 91.05 | 91.05 | 11.75 | 14.82% | 2020/03/17 | 1398/12/27 |