بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.80 | 146.80 | 146.80 | 146.80 | 3.6 | 2.51% | 2023/06/19 | 1402/03/29 |
143.20 | 143.20 | 143.20 | 143.20 | 4.45 | 3.21% | 2023/05/22 | 1402/03/01 |
138.75 | 138.75 | 138.75 | 138.75 | 6.01 | 4.53% | 2023/05/13 | 1402/02/23 |
132.74 | 132.74 | 132.74 | 132.74 | 0.08 | 0.06% | 2023/05/08 | 1402/02/18 |
132.82 | 132.82 | 132.82 | 132.82 | 2.35 | 1.77% | 2023/05/05 | 1402/02/15 |
135.17 | 135.17 | 135.17 | 135.17 | 4.86 | 3.73% | 2023/04/29 | 1402/02/09 |
131.11 | 130.31 | 131.11 | 130.31 | 2.03 | 1.56% | 2023/04/25 | 1402/02/05 |
132.34 | 132.34 | 132.34 | 132.34 | 1 | 0.76% | 2023/04/23 | 1402/02/03 |
133.52 | 133.34 | 133.52 | 133.34 | 1.31 | 0.98% | 2023/04/02 | 1402/01/13 |
134.65 | 134.65 | 134.65 | 134.65 | 7.3 | 5.73% | 2023/02/06 | 1401/11/17 |
127.35 | 127.35 | 127.35 | 127.35 | 2.59 | 2.08% | 2023/01/30 | 1401/11/10 |
124.76 | 124.76 | 124.76 | 124.76 | 7.29 | 6.21% | 2023/01/27 | 1401/11/07 |
117.47 | 117.47 | 117.47 | 117.47 | 6.63 | 5.64% | 2023/01/03 | 1401/10/13 |
125.57 | 124.10 | 125.57 | 124.10 | 3.32 | 2.75% | 2022/11/15 | 1401/08/24 |
120.78 | 120.78 | 120.78 | 120.78 | 0.95 | 0.79% | 2022/11/09 | 1401/08/18 |
119.83 | 119.83 | 119.83 | 119.83 | 6.16 | 5.14% | 2022/11/07 | 1401/08/16 |
125.99 | 125.99 | 125.99 | 125.99 | 4.71 | 3.74% | 2022/10/30 | 1401/08/08 |
130.70 | 130.70 | 130.70 | 130.70 | 1.91 | 1.48% | 2022/10/26 | 1401/08/04 |
129.74 | 128.79 | 129.74 | 128.79 | 0.23 | 0.18% | 2022/10/19 | 1401/07/27 |
128.56 | 128.56 | 128.56 | 128.56 | 1.72 | 1.36% | 2022/10/17 | 1401/07/25 |
126.84 | 126.84 | 126.84 | 126.84 | 0.66 | 0.52% | 2022/10/15 | 1401/07/23 |
126.18 | 126.18 | 126.18 | 126.18 | 3.7 | 2.93% | 2022/10/11 | 1401/07/19 |
129.77 | 129.77 | 129.88 | 129.88 | 3.7 | 2.93% | 2022/10/03 | 1401/07/11 |