بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
433 | 433 | 433 | 433 | 6.51 | 1.5% | 2023/06/19 | 1402/03/29 |
439.51 | 439.51 | 439.51 | 439.51 | 0.7 | 0.16% | 2023/05/22 | 1402/03/01 |
440.21 | 440.21 | 440.21 | 440.21 | 1.3 | 0.3% | 2023/05/13 | 1402/02/23 |
438.91 | 438.91 | 438.91 | 438.91 | 1.23 | 0.28% | 2023/05/08 | 1402/02/18 |
437.68 | 437.68 | 437.68 | 437.68 | 4.05 | 0.93% | 2023/05/05 | 1402/02/15 |
433.63 | 433.63 | 433.63 | 433.63 | 2.94 | 0.68% | 2023/04/29 | 1402/02/09 |
435.82 | 430.69 | 435.82 | 430.69 | 9.11 | 2.12% | 2023/04/25 | 1402/02/05 |
439.80 | 439.80 | 439.80 | 439.80 | 10.9 | 2.54% | 2023/04/23 | 1402/02/03 |
428.43 | 427 | 428.90 | 428.90 | 6.18 | 1.44% | 2023/04/02 | 1402/01/13 |
435.08 | 435.08 | 435.08 | 435.08 | 2.13 | 0.49% | 2023/02/07 | 1401/11/18 |
432.95 | 432.95 | 432.95 | 432.95 | 3.95 | 0.92% | 2023/02/06 | 1401/11/17 |
429 | 429 | 429 | 429 | 3.42 | 0.8% | 2023/01/30 | 1401/11/10 |
432.42 | 432.42 | 432.42 | 432.42 | 15.58 | 3.6% | 2023/01/27 | 1401/11/07 |
445.55 | 445.55 | 448 | 448 | 5.03 | 1.14% | 2023/01/03 | 1401/10/13 |
446.66 | 442.36 | 446.66 | 442.97 | 10.67 | 2.41% | 2022/11/15 | 1401/08/24 |
454.17 | 453.64 | 454.17 | 453.64 | 1.7 | 0.38% | 2022/11/09 | 1401/08/18 |
451.28 | 451.28 | 451.94 | 451.94 | 7.21 | 1.6% | 2022/11/07 | 1401/08/16 |
459.15 | 459.15 | 459.15 | 459.15 | 0.4 | 0.09% | 2022/10/31 | 1401/08/09 |
458.75 | 458.75 | 458.75 | 458.75 | 10.87 | 2.43% | 2022/10/30 | 1401/08/08 |
447.88 | 447.88 | 447.88 | 447.88 | 1.57 | 0.35% | 2022/10/27 | 1401/08/05 |
449.45 | 449.45 | 449.45 | 449.45 | 13.4 | 3.07% | 2022/10/26 | 1401/08/04 |
437.40 | 435.74 | 437.40 | 436.05 | 6.2 | 1.42% | 2022/10/19 | 1401/07/27 |
442.25 | 442.25 | 442.25 | 442.25 | 0.75 | 0.17% | 2022/10/18 | 1401/07/26 |
444.30 | 443 | 444.30 | 443 | 4.91 | 1.12% | 2022/10/17 | 1401/07/25 |
438.09 | 438.09 | 438.09 | 438.09 | 2.35 | 0.54% | 2022/10/15 | 1401/07/23 |
436.37 | 434.36 | 436.37 | 435.74 | 0.66 | 0.15% | 2022/10/11 | 1401/07/19 |
434.93 | 433.66 | 436.60 | 436.40 | 0.66 | 0.15% | 2022/10/03 | 1401/07/11 |