تاریخچه Lyxor UCITS JPX-Nikkei 400 Daily GB
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,328.40 | 18,222 | 18,389 | 18,389 | - | - | 2024/04/26 | 1403/02/07 |
18,120 | 17,962 | 18,180 | 18,061 | 129 | 0.71% | 2024/04/25 | 1403/02/06 |
18,294 | 18,188 | 18,294 | 18,190 | 89 | 0.49% | 2024/04/24 | 1403/02/05 |
18,101 | 18,101 | 18,101 | 18,101 | 140 | 0.78% | 2024/04/23 | 1403/02/04 |
17,961 | 17,961 | 17,961 | 17,961 | 82 | 0.46% | 2024/04/22 | 1403/02/03 |
17,788 | 17,788 | 17,879 | 17,879 | 148 | 0.83% | 2024/04/19 | 1403/01/31 |
17,948 | 17,948 | 18,027 | 18,027 | 79 | 0.44% | 2024/04/18 | 1403/01/30 |
17,950 | 17,948 | 17,982 | 17,948 | 259 | 1.44% | 2024/04/17 | 1403/01/29 |
18,207 | 18,207 | 18,207 | 18,207 | 217 | 1.19% | 2024/04/16 | 1403/01/28 |
18,451.40 | 18,424 | 18,451.40 | 18,424 | 105 | 0.57% | 2024/04/15 | 1403/01/27 |
18,442.20 | 18,310 | 18,442.20 | 18,319 | 132 | 0.72% | 2024/04/12 | 1403/01/24 |
18,424 | 18,424 | 18,451 | 18,451 | 40 | 0.22% | 2024/04/11 | 1403/01/23 |
18,587.40 | 18,491 | 18,587.40 | 18,491 | 80 | 0.43% | 2024/04/10 | 1403/01/22 |
18,571 | 18,571 | 18,571 | 18,571 | 70 | 0.38% | 2024/04/09 | 1403/01/21 |
18,546.80 | 18,546.80 | 18,641 | 18,641 | 105 | 0.57% | 2024/04/08 | 1403/01/20 |
18,471.40 | 18,471.40 | 18,536 | 18,536 | 164 | 0.88% | 2024/04/05 | 1403/01/17 |
18,700 | 18,700 | 18,700 | 18,700 | 43 | 0.23% | 2024/04/04 | 1403/01/16 |
18,516 | 18,516 | 18,657 | 18,657 | 124 | 0.67% | 2024/04/03 | 1403/01/15 |
18,619.20 | 18,533 | 18,619.20 | 18,533 | 330 | 1.78% | 2024/04/02 | 1403/01/14 |
18,782.70 | 18,752 | 18,863 | 18,863 | 52 | 0.28% | 2024/03/28 | 1403/01/09 |
18,942.40 | 18,915 | 18,942.40 | 18,915 | 28 | 0.15% | 2024/03/27 | 1403/01/08 |
18,863.20 | 18,863.20 | 18,943 | 18,943 | 81 | 0.43% | 2024/03/26 | 1403/01/07 |
18,851.60 | 18,786 | 18,862 | 18,862 | 137 | 0.73% | 2024/03/25 | 1403/01/06 |
19,097.20 | 18,999 | 19,097.20 | 18,999 | 107 | 0.56% | 2024/03/22 | 1403/01/03 |
18,941 | 18,941 | 19,106 | 19,106 | 416 | 2.23% | 2024/03/19 | 1402/12/29 |
18,690 | 18,690 | 18,690 | 18,690 | 325 | 1.77% | 2024/03/18 | 1402/12/28 |
18,324 | 18,199 | 18,365 | 18,365 | 166 | 0.91% | 2024/03/14 | 1402/12/24 |
18,274 | 18,250.20 | 18,300.80 | 18,276 | 77 | 0.42% | 2024/03/13 | 1402/12/23 |