بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.88 | 103.88 | 103.88 | 103.88 | - | - | 2024/04/26 | 1403/02/07 |
103.96 | 103.66 | 104.02 | 103.72 | 0.21 | 0.2% | 2024/04/25 | 1403/02/06 |
103.89 | 103.89 | 103.93 | 103.93 | 0.19 | 0.18% | 2024/04/24 | 1403/02/05 |
103.97 | 103.97 | 104.12 | 104.12 | 0.2 | 0.19% | 2024/04/23 | 1403/02/04 |
103.94 | 103.75 | 103.94 | 103.92 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
103.94 | 103.93 | 103.94 | 103.93 | - | - | 2024/04/21 | 1403/02/02 |
104.08 | 103.93 | 104.08 | 103.93 | 0.07 | 0.07% | 2024/04/19 | 1403/01/31 |
104.02 | 103.86 | 104.02 | 103.86 | 0.08 | 0.08% | 2024/04/18 | 1403/01/30 |
103.79 | 103.79 | 103.94 | 103.94 | - | - | 2024/04/17 | 1403/01/29 |
103.87 | 103.69 | 103.87 | 103.81 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
104.10 | 103.82 | 104.15 | 103.82 | 0.49 | 0.47% | 2024/04/15 | 1403/01/27 |
104.12 | 104.12 | 104.33 | 104.31 | 0.38 | 0.37% | 2024/04/12 | 1403/01/24 |
104.01 | 103.93 | 104.11 | 103.93 | 0.28 | 0.27% | 2024/04/11 | 1403/01/23 |
105.07 | 104.21 | 105.07 | 104.21 | 0.81 | 0.78% | 2024/04/10 | 1403/01/22 |
105.01 | 105 | 105.02 | 105.02 | 0.28 | 0.27% | 2024/04/09 | 1403/01/21 |
104.74 | 104.72 | 104.79 | 104.74 | 0.33 | 0.32% | 2024/04/08 | 1403/01/20 |
105.02 | 105.02 | 105.07 | 105.07 | 0.12 | 0.11% | 2024/04/05 | 1403/01/17 |
105.23 | 105.13 | 105.23 | 105.19 | 0.19 | 0.18% | 2024/04/04 | 1403/01/16 |
105 | 105 | 105 | 105 | 0.05 | 0.05% | 2024/04/03 | 1403/01/15 |
105.09 | 104.97 | 105.09 | 105.05 | 0.69 | 0.66% | 2024/04/02 | 1403/01/14 |
105.69 | 105.69 | 105.74 | 105.74 | 0.02 | 0.02% | 2024/03/28 | 1403/01/09 |
105.60 | 105.58 | 105.76 | 105.76 | 0.3 | 0.28% | 2024/03/27 | 1403/01/08 |
105.54 | 105.46 | 105.56 | 105.46 | - | - | 2024/03/26 | 1403/01/07 |
105.65 | 105.46 | 105.65 | 105.46 | 0.2 | 0.19% | 2024/03/25 | 1403/01/06 |
105.53 | 105.53 | 105.66 | 105.66 | 0.29 | 0.28% | 2024/03/22 | 1403/01/03 |
104.92 | 104.92 | 105.47 | 105.37 | 0.54 | 0.52% | 2024/03/19 | 1402/12/29 |
105.02 | 104.83 | 105.02 | 104.83 | 0.18 | 0.17% | 2024/03/18 | 1402/12/28 |
105.02 | 105.01 | 105.02 | 105.01 | 0.18 | 0.17% | 2024/03/17 | 1402/12/27 |