بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.86 | 99.69 | 100.16 | 99.89 | - | - | 2024/04/26 | 1403/02/07 |
99.94 | 98.95 | 100.02 | 99.43 | 0.43 | 0.43% | 2024/04/25 | 1403/02/06 |
100.38 | 99.63 | 100.38 | 99.86 | 1.03 | 1.03% | 2024/04/24 | 1403/02/05 |
100.62 | 100.52 | 101.10 | 100.89 | 0.36 | 0.36% | 2024/04/23 | 1403/02/04 |
100.36 | 100.24 | 100.58 | 100.53 | 0.23 | 0.23% | 2024/04/22 | 1403/02/03 |
101.18 | 100.76 | 101.32 | 100.76 | 0.32 | 0.32% | 2024/04/19 | 1403/01/31 |
101.02 | 100.44 | 101.16 | 100.44 | - | - | 2024/04/18 | 1403/01/30 |
99.97 | 99.97 | 100.58 | 100.44 | - | - | 2024/04/17 | 1403/01/29 |
100.26 | 99.59 | 100.28 | 100.02 | 0.32 | 0.32% | 2024/04/16 | 1403/01/28 |
101.54 | 100.34 | 101.56 | 100.34 | 1.82 | 1.81% | 2024/04/15 | 1403/01/27 |
101.58 | 101.58 | 102.24 | 102.16 | 0.96 | 0.95% | 2024/04/12 | 1403/01/24 |
101.86 | 101.20 | 101.92 | 101.20 | 1.35 | 1.33% | 2024/04/11 | 1403/01/23 |
104.08 | 102.55 | 104.32 | 102.55 | 1.45 | 1.41% | 2024/04/10 | 1403/01/22 |
103.40 | 103.40 | 104 | 104 | 1.05 | 1.02% | 2024/04/09 | 1403/01/21 |
102.72 | 102.36 | 103.02 | 102.95 | 0.54 | 0.52% | 2024/04/08 | 1403/01/20 |
104.26 | 103.12 | 104.26 | 103.49 | 0.53 | 0.51% | 2024/04/05 | 1403/01/17 |
103.72 | 103.66 | 104.48 | 104.02 | 0.68 | 0.66% | 2024/04/04 | 1403/01/16 |
103.50 | 102.92 | 103.58 | 103.34 | 0.28 | 0.27% | 2024/04/03 | 1403/01/15 |
103.36 | 103.10 | 103.76 | 103.62 | 2.88 | 2.78% | 2024/04/02 | 1403/01/14 |
106.10 | 105.90 | 106.60 | 106.50 | 0.47 | 0.44% | 2024/03/28 | 1403/01/09 |
105.44 | 105.40 | 106.03 | 106.03 | 0.87 | 0.83% | 2024/03/27 | 1403/01/08 |
105.24 | 105 | 105.40 | 105.16 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
105.68 | 105.11 | 105.68 | 105.11 | 0.51 | 0.49% | 2024/03/25 | 1403/01/06 |
105.12 | 105.12 | 105.90 | 105.62 | 1.06 | 1.01% | 2024/03/22 | 1403/01/03 |
104.16 | 104.16 | 105.14 | 104.56 | 0.5 | 0.48% | 2024/03/19 | 1402/12/29 |
104.36 | 104.06 | 104.58 | 104.06 | 0.5 | 0.48% | 2024/03/18 | 1402/12/28 |
105.84 | 104.32 | 105.84 | 104.56 | 0.16 | 0.15% | 2024/03/14 | 1402/12/24 |