بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.60 | 79.50 | 80.25 | 80.13 | - | - | 2024/04/26 | 1403/02/07 |
79.80 | 78.75 | 79.88 | 79.33 | 0.72 | 0.91% | 2024/04/25 | 1403/02/06 |
80.34 | 79.92 | 80.58 | 80.05 | 0.17 | 0.21% | 2024/04/24 | 1403/02/05 |
79.78 | 79.73 | 80.22 | 80.22 | 0.82 | 1.03% | 2024/04/23 | 1403/02/04 |
79.34 | 79.15 | 79.47 | 79.40 | 0.35 | 0.44% | 2024/04/22 | 1403/02/03 |
78.43 | 78.43 | 79.17 | 79.05 | 0.03 | 0.04% | 2024/04/19 | 1403/01/31 |
79.09 | 78.65 | 79.24 | 79.08 | 0.41 | 0.52% | 2024/04/18 | 1403/01/30 |
78.58 | 78.58 | 79.37 | 78.67 | - | - | 2024/04/17 | 1403/01/29 |
78.29 | 78 | 78.59 | 78.05 | 1.17 | 1.5% | 2024/04/16 | 1403/01/28 |
79.26 | 79.05 | 79.92 | 79.22 | 0.32 | 0.41% | 2024/04/15 | 1403/01/27 |
79.80 | 78.71 | 79.91 | 78.90 | 0.12 | 0.15% | 2024/04/12 | 1403/01/24 |
79.68 | 78.70 | 79.68 | 79.02 | 0.24 | 0.3% | 2024/04/11 | 1403/01/23 |
79.70 | 78.72 | 79.76 | 79.26 | 0.06 | 0.08% | 2024/04/10 | 1403/01/22 |
79.76 | 79.20 | 79.85 | 79.32 | 0.7 | 0.88% | 2024/04/09 | 1403/01/21 |
79.75 | 79.75 | 80.17 | 80.02 | 0.61 | 0.77% | 2024/04/08 | 1403/01/20 |
79.37 | 79.13 | 79.41 | 79.41 | 0.97 | 1.22% | 2024/04/05 | 1403/01/17 |
80.41 | 80.20 | 80.49 | 80.38 | 0.04 | 0.05% | 2024/04/04 | 1403/01/16 |
80.24 | 80.19 | 80.41 | 80.34 | 0.28 | 0.35% | 2024/04/03 | 1403/01/15 |
80.26 | 80.06 | 80.26 | 80.06 | 0.91 | 1.14% | 2024/04/02 | 1403/01/14 |
81.12 | 80.97 | 81.40 | 80.97 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
80.81 | 80.74 | 81.20 | 80.96 | 0.12 | 0.15% | 2024/03/27 | 1403/01/08 |
80.48 | 80.40 | 80.84 | 80.84 | 0.34 | 0.42% | 2024/03/26 | 1403/01/07 |
80.45 | 80.11 | 80.63 | 80.50 | 0.06 | 0.07% | 2024/03/25 | 1403/01/06 |
80.60 | 80.44 | 80.70 | 80.44 | 0.32 | 0.4% | 2024/03/22 | 1403/01/03 |
80.21 | 80.21 | 80.88 | 80.76 | 0.49 | 0.61% | 2024/03/19 | 1402/12/29 |
80.42 | 80.11 | 80.58 | 80.27 | 0.16 | 0.2% | 2024/03/18 | 1402/12/28 |
80.85 | 80.25 | 80.98 | 80.43 | 0.13 | 0.16% | 2024/03/14 | 1402/12/24 |