بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.36 | 25.36 | 25.36 | 25.36 | 1.24 | 5.14% | 2023/06/19 | 1402/03/29 |
24.12 | 24.12 | 24.12 | 24.12 | 0.23 | 0.95% | 2023/05/22 | 1402/03/01 |
24.35 | 24.35 | 24.35 | 24.35 | 0.01 | 0.04% | 2023/05/13 | 1402/02/23 |
24.36 | 24.36 | 24.36 | 24.36 | 0.26 | 1.08% | 2023/05/08 | 1402/02/18 |
24.10 | 24.10 | 24.10 | 24.10 | 0.04 | 0.17% | 2023/05/05 | 1402/02/15 |
24.06 | 24.06 | 24.06 | 24.06 | 0.45 | 1.91% | 2023/04/29 | 1402/02/09 |
23.50 | 23.50 | 23.61 | 23.61 | 0.38 | 1.64% | 2023/04/25 | 1402/02/05 |
23.23 | 23.23 | 23.23 | 23.23 | 0.34 | 1.49% | 2023/04/23 | 1402/02/03 |
22.89 | 22.89 | 22.89 | 22.89 | 0.78 | 3.41% | 2023/04/02 | 1402/01/13 |
23.67 | 23.67 | 23.67 | 23.67 | 0.28 | 1.2% | 2023/02/07 | 1401/11/18 |
23.39 | 23.39 | 23.39 | 23.39 | 0.5 | 2.14% | 2023/02/06 | 1401/11/17 |
23.89 | 23.89 | 23.89 | 23.89 | 0.02 | 0.08% | 2023/01/30 | 1401/11/10 |
23.91 | 23.91 | 23.91 | 23.91 | 0.64 | 2.68% | 2023/01/27 | 1401/11/07 |
24.55 | 24.55 | 24.55 | 24.55 | 1.07 | 4.36% | 2023/01/03 | 1401/10/13 |
25.88 | 25.57 | 25.88 | 25.62 | 0.16 | 0.63% | 2022/11/15 | 1401/08/24 |
25.46 | 25.46 | 25.46 | 25.46 | 0.38 | 1.52% | 2022/11/09 | 1401/08/18 |
25.08 | 25.08 | 25.08 | 25.08 | 0.13 | 0.52% | 2022/11/07 | 1401/08/16 |
24.95 | 24.95 | 24.95 | 24.95 | 0.34 | 1.38% | 2022/10/31 | 1401/08/09 |
24.61 | 24.61 | 24.61 | 24.61 | 0.07 | 0.28% | 2022/10/27 | 1401/08/05 |
24.68 | 24.68 | 24.68 | 24.68 | 0.48 | 1.98% | 2022/10/26 | 1401/08/04 |
24 | 24 | 24.20 | 24.20 | 0.19 | 0.79% | 2022/10/19 | 1401/07/27 |
24.28 | 24.28 | 24.39 | 24.39 | 0.57 | 2.39% | 2022/10/17 | 1401/07/25 |
23.82 | 23.82 | 23.82 | 23.82 | 0.07 | 0.29% | 2022/10/15 | 1401/07/23 |
23.80 | 23.75 | 23.80 | 23.75 | 0.64 | 2.69% | 2022/10/11 | 1401/07/19 |
24.39 | 24.39 | 24.39 | 24.39 | 0.64 | 2.69% | 2022/10/03 | 1401/07/11 |