بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.27 | 70.99 | 71.27 | 70.99 | 0.42 | 0.59% | 2024/04/25 | 1403/02/06 |
71.48 | 71.34 | 71.52 | 71.41 | 0.12 | 0.17% | 2024/04/24 | 1403/02/05 |
71.24 | 71.24 | 71.53 | 71.53 | 0.47 | 0.66% | 2024/04/23 | 1403/02/04 |
70.98 | 70.98 | 71.23 | 71.06 | 0.09 | 0.13% | 2024/04/22 | 1403/02/03 |
70.68 | 70.68 | 71.15 | 71.15 | 0.16 | 0.23% | 2024/04/19 | 1403/01/31 |
70.99 | 70.76 | 71.22 | 70.99 | 0.12 | 0.17% | 2024/04/18 | 1403/01/30 |
70.80 | 70.78 | 70.87 | 70.87 | 0.09 | 0.13% | 2024/04/17 | 1403/01/29 |
71.14 | 70.80 | 71.14 | 70.96 | 0.04 | 0.06% | 2024/04/16 | 1403/01/28 |
71.33 | 70.96 | 71.37 | 71 | 0.15 | 0.21% | 2024/04/15 | 1403/01/27 |
71.40 | 71.15 | 71.42 | 71.15 | 0.27 | 0.38% | 2024/04/12 | 1403/01/24 |
71.56 | 71.42 | 71.64 | 71.42 | 0.3 | 0.42% | 2024/04/11 | 1403/01/23 |
71.96 | 71.72 | 72.08 | 71.72 | 0.4 | 0.56% | 2024/04/10 | 1403/01/22 |
71.99 | 71.96 | 72.12 | 72.12 | 0.44 | 0.61% | 2024/04/09 | 1403/01/21 |
71.82 | 71.68 | 71.82 | 71.68 | 0.12 | 0.17% | 2024/04/08 | 1403/01/20 |
71.74 | 71.74 | 71.95 | 71.80 | 0.37 | 0.52% | 2024/04/05 | 1403/01/17 |
71.75 | 71.74 | 72.17 | 72.17 | 0.69 | 0.97% | 2024/04/04 | 1403/01/16 |
71.91 | 71.48 | 71.91 | 71.48 | 0.62 | 0.87% | 2024/04/03 | 1403/01/15 |
72.15 | 72.05 | 72.15 | 72.10 | 0.37 | 0.51% | 2024/04/02 | 1403/01/14 |
72.20 | 72.20 | 72.47 | 72.47 | 0.38 | 0.53% | 2024/03/28 | 1403/01/09 |
72.12 | 72.09 | 72.30 | 72.09 | 0.35 | 0.49% | 2024/03/27 | 1403/01/08 |
72.32 | 72.23 | 72.44 | 72.44 | 0.04 | 0.06% | 2024/03/26 | 1403/01/07 |
72.52 | 72.29 | 72.52 | 72.48 | 0.07 | 0.1% | 2024/03/25 | 1403/01/06 |
72.48 | 72.41 | 72.59 | 72.41 | 0.18 | 0.25% | 2024/03/22 | 1403/01/03 |
71.89 | 71.53 | 72.70 | 72.59 | 0.62 | 0.86% | 2024/03/19 | 1402/12/29 |
71.68 | 71.66 | 71.97 | 71.97 | - | - | 2024/03/18 | 1402/12/28 |
72.01 | 71.73 | 72.08 | 71.97 | 0.04 | 0.06% | 2024/03/14 | 1402/12/24 |
71.94 | 71.88 | 72.20 | 72.20 | 0.36 | 0.5% | 2024/03/13 | 1402/12/23 |
71.93 | 71.84 | 72.20 | 71.84 | 0.08 | 0.11% | 2024/03/12 | 1402/12/22 |
71.74 | 71.74 | 71.92 | 71.92 | 0.08 | 0.11% | 2024/03/11 | 1402/12/21 |