بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68 | 68 | 68 | 68 | 0.4 | 0.59% | 2024/04/25 | 1403/02/06 |
68.70 | 68.40 | 68.90 | 68.40 | 0.9 | 1.32% | 2024/04/24 | 1403/02/05 |
69.20 | 68.60 | 69.30 | 69.30 | 0.2 | 0.29% | 2024/04/23 | 1403/02/04 |
69.50 | 69.10 | 69.50 | 69.10 | 0.4 | 0.58% | 2024/04/22 | 1403/02/03 |
69 | 68.70 | 69.30 | 68.70 | 0.6 | 0.87% | 2024/04/19 | 1403/01/31 |
70.40 | 68.20 | 70.40 | 68.20 | 2.1 | 3.08% | 2024/04/18 | 1403/01/30 |
70.20 | 70.20 | 70.30 | 70.30 | - | - | 2024/04/17 | 1403/01/29 |
70.50 | 70.50 | 70.50 | 70.50 | 0.2 | 0.28% | 2024/04/16 | 1403/01/28 |
70.70 | 70.70 | 70.70 | 70.70 | 0.1 | 0.14% | 2024/04/15 | 1403/01/27 |
70.60 | 70.60 | 71.10 | 70.60 | 0.3 | 0.43% | 2024/04/12 | 1403/01/24 |
70.70 | 70.30 | 70.70 | 70.30 | 0.2 | 0.28% | 2024/04/11 | 1403/01/23 |
70.50 | 70.50 | 70.50 | 70.50 | 0.3 | 0.43% | 2024/04/10 | 1403/01/22 |
71.20 | 70.80 | 71.20 | 70.80 | - | - | 2024/04/09 | 1403/01/21 |
70.80 | 70.80 | 70.80 | 70.80 | 0.2 | 0.28% | 2024/04/06 | 1403/01/18 |
70.40 | 70.40 | 70.60 | 70.60 | - | - | 2024/04/05 | 1403/01/17 |
70.30 | 70.30 | 70.60 | 70.60 | 0.5 | 0.71% | 2024/04/04 | 1403/01/16 |
70.10 | 70.10 | 70.10 | 70.10 | 0.4 | 0.57% | 2024/04/03 | 1403/01/15 |
70.50 | 70.50 | 70.50 | 70.50 | 0.2 | 0.28% | 2024/04/02 | 1403/01/14 |
70.70 | 70.70 | 70.70 | 70.70 | 0.7 | 1% | 2024/03/29 | 1403/01/10 |
70.20 | 70 | 70.20 | 70 | - | - | 2024/03/28 | 1403/01/09 |
70 | 70 | 70 | 70 | 0.5 | 0.71% | 2024/03/27 | 1403/01/08 |
70.20 | 70.20 | 70.70 | 70.50 | 0.5 | 0.71% | 2024/03/26 | 1403/01/07 |
70 | 70 | 70 | 70 | - | - | 2024/03/23 | 1403/01/04 |
70.40 | 70.40 | 70.40 | 70.40 | 0.4 | 0.57% | 2024/03/22 | 1403/01/03 |
70 | 70 | 70.60 | 70 | 0.2 | 0.29% | 2024/03/19 | 1402/12/29 |
70.20 | 70.20 | 70.20 | 70.20 | - | - | 2024/03/18 | 1402/12/28 |