تاریخچه Lukoil
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.71 | 55.71 | 55.71 | 55.71 | 19.69 | 35.34% | 2022/02/23 | 1400/12/04 |
72.38 | 72.38 | 75.40 | 75.40 | 1.79 | 2.37% | 2022/02/21 | 1400/12/02 |
79.37 | 77.19 | 79.37 | 77.19 | 9.16 | 11.87% | 2022/02/20 | 1400/12/01 |
86.35 | 86.35 | 86.35 | 86.35 | 2.01 | 2.33% | 2022/02/17 | 1400/11/28 |
90.29 | 88.36 | 90.29 | 88.36 | 3.94 | 4.46% | 2022/02/16 | 1400/11/27 |
93.12 | 92.30 | 93.12 | 92.30 | 0.1 | 0.11% | 2022/02/15 | 1400/11/26 |
89.36 | 89.36 | 92.53 | 92.20 | 3.32 | 3.74% | 2022/02/14 | 1400/11/25 |
86.38 | 86.38 | 88.88 | 88.88 | 3.31 | 3.72% | 2022/02/13 | 1400/11/24 |
92.19 | 92.19 | 92.19 | 92.19 | 1.54 | 1.67% | 2022/02/10 | 1400/11/21 |
93.73 | 93.73 | 93.73 | 93.73 | 0.39 | 0.42% | 2022/02/08 | 1400/11/19 |
93.29 | 93.29 | 93.34 | 93.34 | 1.3 | 1.41% | 2022/02/07 | 1400/11/18 |
92.04 | 92.04 | 92.04 | 92.04 | 0.89 | 0.98% | 2022/02/06 | 1400/11/17 |
91.15 | 91.15 | 91.15 | 91.15 | 1.75 | 1.96% | 2022/02/03 | 1400/11/14 |
89.64 | 89.40 | 89.64 | 89.40 | 2.11 | 2.36% | 2022/02/02 | 1400/11/13 |
91.51 | 91.51 | 91.51 | 91.51 | 3.47 | 3.94% | 2022/02/01 | 1400/11/12 |
88.22 | 88.04 | 88.22 | 88.04 | 0.82 | 0.94% | 2022/01/30 | 1400/11/10 |
87.98 | 87.22 | 87.98 | 87.22 | 0.12 | 0.14% | 2022/01/27 | 1400/11/07 |
85.61 | 85.61 | 87.10 | 87.10 | 3.19 | 3.8% | 2022/01/26 | 1400/11/06 |
83.91 | 83.91 | 83.91 | 83.91 | 3.65 | 4.55% | 2022/01/25 | 1400/11/05 |
80.88 | 80 | 80.88 | 80.26 | 2.18 | 2.72% | 2022/01/24 | 1400/11/04 |
81.86 | 79.53 | 82.44 | 82.44 | 1.59 | 1.93% | 2022/01/23 | 1400/11/03 |
84.03 | 84.03 | 84.03 | 84.03 | 0.4 | 0.48% | 2022/01/20 | 1400/10/30 |
84.62 | 84.31 | 84.62 | 84.43 | 1 | 1.18% | 2022/01/19 | 1400/10/29 |
85.43 | 85.43 | 85.43 | 85.43 | 3.51 | 4.28% | 2022/01/18 | 1400/10/28 |
89.37 | 81.92 | 89.37 | 81.92 | 4.02 | 4.91% | 2022/01/17 | 1400/10/27 |
87.89 | 85.94 | 89.37 | 85.94 | 1.01 | 1.18% | 2022/01/16 | 1400/10/26 |
89.37 | 86.95 | 89.37 | 86.95 | - | - | 2022/01/15 | 1400/10/25 |
86.95 | 86.95 | 89.37 | 86.95 | 2.42 | 2.78% | 2022/01/14 | 1400/10/24 |
89.37 | 85.80 | 89.37 | 89.37 | 3.57 | 4.16% | 2022/01/13 | 1400/10/23 |
89.37 | 85.80 | 89.37 | 85.80 | 3.57 | 4.16% | 2022/01/12 | 1400/10/22 |