تاریخچه Lottotech
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.60 | 6.60 | 6.60 | 6.60 | 0.08 | 1.23% | 2024/04/25 | 1403/02/06 |
6.52 | 6.52 | 6.52 | 6.52 | 0.2 | 3.07% | 2024/04/24 | 1403/02/05 |
6.72 | 6.72 | 6.72 | 6.72 | 0.02 | 0.3% | 2024/04/20 | 1403/02/01 |
6.74 | 6.74 | 6.74 | 6.74 | 0.16 | 2.37% | 2024/04/18 | 1403/01/30 |
6.90 | 6.90 | 6.90 | 6.90 | 0.08 | 1.16% | 2024/04/13 | 1403/01/25 |
6.98 | 6.98 | 6.98 | 6.98 | 0.08 | 1.16% | 2024/04/11 | 1403/01/23 |
6.90 | 6.90 | 6.90 | 6.90 | 0.4 | 6.15% | 2024/04/09 | 1403/01/21 |
6.50 | 6.50 | 6.50 | 6.50 | 0.5 | 7.69% | 2024/04/07 | 1403/01/19 |
7 | 7 | 7 | 7 | 0.12 | 1.71% | 2024/04/03 | 1403/01/15 |
7.12 | 7.12 | 7.12 | 7.12 | 0.04 | 0.56% | 2024/03/30 | 1403/01/11 |
7.16 | 7.16 | 7.16 | 7.16 | 0.04 | 0.56% | 2024/03/27 | 1403/01/08 |
7.12 | 7.12 | 7.12 | 7.12 | 0.02 | 0.28% | 2024/03/23 | 1403/01/04 |
7.12 | 7.10 | 7.12 | 7.10 | 0.08 | 1.13% | 2024/03/19 | 1402/12/29 |
7.18 | 7.18 | 7.18 | 7.18 | 0.04 | 0.56% | 2024/03/17 | 1402/12/27 |
7.14 | 7.14 | 7.14 | 7.14 | - | - | 2024/03/14 | 1402/12/24 |
7.18 | 7.18 | 7.18 | 7.18 | 0.04 | 0.56% | 2024/03/09 | 1402/12/19 |
7.14 | 7.14 | 7.14 | 7.14 | 0.04 | 0.56% | 2024/03/08 | 1402/12/18 |
7.18 | 7.18 | 7.18 | 7.18 | - | - | 2024/03/04 | 1402/12/14 |
7.10 | 7.10 | 7.10 | 7.10 | 0.08 | 1.13% | 2024/03/02 | 1402/12/12 |
7.18 | 7.18 | 7.18 | 7.18 | 0.02 | 0.28% | 2024/02/29 | 1402/12/10 |
7.20 | 7.20 | 7.20 | 7.20 | 0.02 | 0.28% | 2024/02/27 | 1402/12/08 |
7.18 | 7.18 | 7.18 | 7.18 | 0.02 | 0.28% | 2024/02/24 | 1402/12/05 |
7.20 | 7.20 | 7.20 | 7.20 | 0.02 | 0.28% | 2024/02/20 | 1402/12/01 |
7.22 | 7.22 | 7.22 | 7.22 | - | - | 2024/02/18 | 1402/11/29 |
7.20 | 7.20 | 7.20 | 7.20 | 0.04 | 0.56% | 2024/02/16 | 1402/11/27 |
7.24 | 7.24 | 7.24 | 7.24 | 0.04 | 0.55% | 2024/02/14 | 1402/11/25 |
7.28 | 7.28 | 7.28 | 7.28 | 0.04 | 0.55% | 2024/02/10 | 1402/11/21 |