بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.86 | 4.86 | 4.86 | 4.86 | 0.08 | 1.65% | 2024/04/25 | 1403/02/06 |
4.94 | 4.94 | 4.94 | 4.94 | 0.02 | 0.4% | 2024/04/24 | 1403/02/05 |
4.88 | 4.88 | 4.96 | 4.96 | 0.18 | 3.77% | 2024/04/23 | 1403/02/04 |
4.78 | 4.78 | 4.78 | 4.78 | 0.02 | 0.42% | 2024/04/20 | 1403/02/01 |
4.76 | 4.76 | 4.76 | 4.76 | 0.14 | 3.03% | 2024/04/18 | 1403/01/30 |
4.78 | 4.62 | 4.78 | 4.62 | - | - | 2024/04/17 | 1403/01/29 |
4.62 | 4.62 | 4.62 | 4.62 | 0.06 | 1.3% | 2024/04/15 | 1403/01/27 |
4.68 | 4.68 | 4.68 | 4.68 | 0.04 | 0.85% | 2024/04/12 | 1403/01/24 |
4.74 | 4.72 | 4.74 | 4.72 | 0.04 | 0.85% | 2024/04/11 | 1403/01/23 |
4.76 | 4.76 | 4.76 | 4.76 | 0.02 | 0.42% | 2024/04/10 | 1403/01/22 |
4.74 | 4.74 | 4.74 | 4.74 | 0.02 | 0.42% | 2024/04/09 | 1403/01/21 |
4.72 | 4.72 | 4.72 | 4.72 | 0.1 | 2.12% | 2024/04/08 | 1403/01/20 |
4.82 | 4.82 | 4.82 | 4.82 | 0.04 | 0.84% | 2024/04/05 | 1403/01/17 |
4.78 | 4.78 | 4.78 | 4.78 | 0.16 | 3.35% | 2024/04/04 | 1403/01/16 |
4.94 | 4.94 | 4.94 | 4.94 | 0.16 | 3.24% | 2024/04/03 | 1403/01/15 |
5.10 | 5.10 | 5.10 | 5.10 | 0.12 | 2.41% | 2024/04/02 | 1403/01/14 |
4.98 | 4.98 | 4.98 | 4.98 | 0.04 | 0.81% | 2024/03/28 | 1403/01/09 |
4.98 | 4.94 | 4.98 | 4.94 | 0.1 | 2.07% | 2024/03/27 | 1403/01/08 |
4.98 | 4.84 | 4.98 | 4.84 | 0.16 | 3.31% | 2024/03/26 | 1403/01/07 |
5 | 5 | 5 | 5 | - | - | 2024/03/23 | 1403/01/04 |
4.98 | 4.98 | 4.98 | 4.98 | 0.04 | 0.81% | 2024/03/22 | 1403/01/03 |
4.88 | 4.88 | 4.94 | 4.94 | 0.26 | 5.26% | 2024/03/20 | 1403/01/01 |
5.20 | 5.20 | 5.20 | 5.20 | 0.1 | 1.96% | 2024/03/18 | 1402/12/28 |
5.15 | 5.10 | 5.15 | 5.10 | 0.05 | 0.98% | 2024/03/14 | 1402/12/24 |
5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 1% | 2024/03/13 | 1402/12/23 |
5 | 5 | 5 | 5 | 0.06 | 1.21% | 2024/03/08 | 1402/12/18 |
4.96 | 4.94 | 4.96 | 4.94 | 0.06 | 1.21% | 2024/03/06 | 1402/12/16 |