بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 | - | - | 2024/04/26 | 1403/02/07 |
1.3030 | 1.3030 | 1.3030 | 1.3030 | 0.003 | 0.23% | 2024/04/25 | 1403/02/06 |
1.3060 | 1.3060 | 1.3060 | 1.3060 | 0.003 | 0.23% | 2024/04/24 | 1403/02/05 |
1.3030 | 1.3030 | 1.3030 | 1.3030 | 0.006 | 0.46% | 2024/04/23 | 1403/02/04 |
1.2970 | 1.2970 | 1.2970 | 1.2970 | 0.003 | 0.23% | 2024/04/22 | 1403/02/03 |
1.2940 | 1.2940 | 1.2940 | 1.2940 | 0.002 | 0.15% | 2024/04/19 | 1403/01/31 |
1.2950 | 1.2950 | 1.2960 | 1.2960 | 0.001 | 0.08% | 2024/04/18 | 1403/01/30 |
1.2950 | 1.2950 | 1.2950 | 1.2950 | 0.007 | 0.54% | 2024/04/17 | 1403/01/29 |
1.3020 | 1.3020 | 1.3020 | 1.3020 | 0.006 | 0.46% | 2024/04/16 | 1403/01/28 |
1.3080 | 1.3080 | 1.3080 | 1.3080 | 0.002 | 0.15% | 2024/04/15 | 1403/01/27 |
1.31 | 1.31 | 1.31 | 1.31 | 0.002 | 0.15% | 2024/04/12 | 1403/01/24 |
1.3080 | 1.3080 | 1.3080 | 1.3080 | 0.005 | 0.38% | 2024/04/11 | 1403/01/23 |
1.3130 | 1.3130 | 1.3130 | 1.3130 | 0.002 | 0.15% | 2024/04/10 | 1403/01/22 |
1.3110 | 1.3110 | 1.3110 | 1.3110 | 0.002 | 0.15% | 2024/04/09 | 1403/01/21 |
1.3090 | 1.3090 | 1.3090 | 1.3090 | 0.003 | 0.23% | 2024/04/08 | 1403/01/20 |
1.3120 | 1.3120 | 1.3120 | 1.3120 | 0.009 | 0.69% | 2024/04/03 | 1403/01/15 |
1.3210 | 1.3210 | 1.3210 | 1.3210 | 0.001 | 0.08% | 2024/04/02 | 1403/01/14 |
1.32 | 1.32 | 1.32 | 1.32 | 0.005 | 0.38% | 2024/03/28 | 1403/01/09 |
1.3150 | 1.3150 | 1.3150 | 1.3150 | 0.002 | 0.15% | 2024/03/27 | 1403/01/08 |
1.3130 | 1.3130 | 1.3130 | 1.3130 | 0.003 | 0.23% | 2024/03/26 | 1403/01/07 |
1.3160 | 1.3160 | 1.3160 | 1.3160 | 0.001 | 0.08% | 2024/03/25 | 1403/01/06 |
1.3170 | 1.3170 | 1.3170 | 1.3170 | 0.011 | 0.84% | 2024/03/22 | 1403/01/03 |
1.3010 | 1.3010 | 1.3060 | 1.3060 | 0.006 | 0.46% | 2024/03/19 | 1402/12/29 |
1.30 | 1.30 | 1.30 | 1.30 | 0.001 | 0.08% | 2024/03/18 | 1402/12/28 |
1.3040 | 1.3010 | 1.3040 | 1.3010 | 0.003 | 0.23% | 2024/03/14 | 1402/12/24 |
1.3050 | 1.3050 | 1.3050 | 1.3050 | 0.002 | 0.15% | 2024/03/13 | 1402/12/23 |
1.3030 | 1.3030 | 1.3030 | 1.3030 | 0.003 | 0.23% | 2024/03/12 | 1402/12/22 |
1.30 | 1.30 | 1.30 | 1.30 | 0.003 | 0.23% | 2024/03/11 | 1402/12/21 |