تاریخچه Lasertec Corp
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,370 | 33,370 | 33,370 | 33,370 | 1260 | 3.78% | 2024/04/25 | 1403/02/06 |
34,630 | 34,630 | 34,630 | 34,630 | 800 | 2.36% | 2024/04/24 | 1403/02/05 |
33,830 | 33,830 | 33,830 | 33,830 | 690 | 2.04% | 2024/04/23 | 1403/02/04 |
34,520 | 34,520 | 34,520 | 34,520 | 210 | 0.61% | 2024/04/22 | 1403/02/03 |
34,310 | 34,310 | 34,310 | 34,310 | 3220 | 9.39% | 2024/04/19 | 1403/01/31 |
37,530 | 37,530 | 37,530 | 37,530 | 20 | 0.05% | 2024/04/18 | 1403/01/30 |
40,640 | 37,510 | 40,640 | 37,510 | - | - | 2024/04/17 | 1403/01/29 |
40,650 | 40,650 | 40,650 | 40,650 | 1500 | 3.69% | 2024/04/16 | 1403/01/28 |
42,130 | 42,130 | 42,150 | 42,150 | 1140 | 2.7% | 2024/04/15 | 1403/01/27 |
43,290 | 43,290 | 43,290 | 43,290 | 1270 | 3.02% | 2024/04/12 | 1403/01/24 |
42,300 | 42,020 | 42,300 | 42,020 | 460 | 1.11% | 2024/04/11 | 1403/01/23 |
41,550 | 41,550 | 41,560 | 41,560 | 1380 | 3.43% | 2024/04/09 | 1403/01/21 |
40,180 | 40,180 | 40,180 | 40,180 | 610 | 1.54% | 2024/04/08 | 1403/01/20 |
39,530 | 39,530 | 39,570 | 39,570 | 1490 | 3.77% | 2024/04/05 | 1403/01/17 |
41,060 | 41,060 | 41,060 | 41,060 | 280 | 0.68% | 2024/04/04 | 1403/01/16 |
41,810 | 41,340 | 41,810 | 41,340 | 310 | 0.76% | 2024/04/03 | 1403/01/15 |
41,030 | 41,030 | 41,030 | 41,030 | 940 | 2.29% | 2024/04/02 | 1403/01/14 |
41,970 | 41,970 | 41,970 | 41,970 | 980 | 2.34% | 2024/03/29 | 1403/01/10 |
42,860 | 42,860 | 42,950 | 42,950 | 120 | 0.28% | 2024/03/28 | 1403/01/09 |
42,830 | 42,830 | 42,830 | 42,830 | 440 | 1.04% | 2024/03/27 | 1403/01/08 |
42,200 | 42,200 | 42,390 | 42,390 | 530 | 1.25% | 2024/03/26 | 1403/01/07 |
42,920 | 42,920 | 42,920 | 42,920 | 110 | 0.26% | 2024/03/23 | 1403/01/04 |
43,030 | 43,030 | 43,030 | 43,030 | 1380 | 3.31% | 2024/03/22 | 1403/01/03 |
41,640 | 41,640 | 41,650 | 41,650 | 1280 | 3.17% | 2024/03/19 | 1402/12/29 |
40,370 | 40,370 | 40,370 | 40,370 | 530 | 1.33% | 2024/03/18 | 1402/12/28 |
38,270 | 38,270 | 39,840 | 39,840 | 1710 | 4.48% | 2024/03/14 | 1402/12/24 |
38,140 | 38,140 | 38,140 | 38,140 | 330 | 0.87% | 2024/03/12 | 1402/12/22 |
37,680 | 37,680 | 37,810 | 37,810 | 330 | 0.87% | 2024/03/11 | 1402/12/21 |