بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33 | 33 | 33 | 33 | 0.6 | 1.85% | 2024/04/24 | 1403/02/05 |
32.40 | 32.40 | 32.40 | 32.40 | 0.4 | 1.25% | 2024/04/20 | 1403/02/01 |
32 | 32 | 32 | 32 | - | - | 2024/04/17 | 1403/01/29 |
32.40 | 32.40 | 33.40 | 33.40 | 0.2 | 0.6% | 2024/04/12 | 1403/01/24 |
32.80 | 32.80 | 33.60 | 33.60 | 0.6 | 1.82% | 2024/04/11 | 1403/01/23 |
33 | 33 | 33 | 33 | 0.4 | 1.23% | 2024/04/08 | 1403/01/20 |
32.80 | 32.40 | 32.80 | 32.60 | 0.6 | 1.88% | 2024/04/05 | 1403/01/17 |
32.80 | 32 | 32.80 | 32 | 1 | 3.13% | 2024/04/04 | 1403/01/16 |
32.40 | 32.40 | 33 | 33 | 1 | 3.13% | 2024/04/03 | 1403/01/15 |
32 | 32 | 32 | 32 | 0.6 | 1.91% | 2024/03/29 | 1403/01/10 |
31.60 | 31.40 | 31.60 | 31.40 | 0.2 | 0.64% | 2024/03/28 | 1403/01/09 |
31.20 | 31.20 | 31.20 | 31.20 | 1.2 | 4% | 2024/03/22 | 1403/01/03 |
29.60 | 29.60 | 30 | 30 | 0.8 | 2.74% | 2024/03/20 | 1403/01/01 |
29 | 29 | 29.20 | 29.20 | - | - | 2024/03/14 | 1402/12/24 |
29.20 | 29.20 | 29.20 | 29.20 | 0.2 | 0.69% | 2024/03/12 | 1402/12/22 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2024/03/07 | 1402/12/17 |
29.20 | 29.20 | 29.20 | 29.20 | 0.2 | 0.69% | 2024/03/02 | 1402/12/12 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2024/03/01 | 1402/12/11 |
29.20 | 29.20 | 29.20 | 29.20 | 0.2 | 0.69% | 2024/02/27 | 1402/12/08 |
29 | 29 | 29 | 29 | 0.6 | 2.07% | 2024/02/23 | 1402/12/04 |
29.60 | 29.60 | 29.60 | 29.60 | 0.6 | 2.07% | 2024/02/22 | 1402/12/03 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2024/02/20 | 1402/12/01 |
29.20 | 29.20 | 29.20 | 29.20 | - | - | 2024/02/18 | 1402/11/29 |
29.40 | 29.40 | 29.40 | 29.40 | 0.4 | 1.38% | 2024/02/16 | 1402/11/27 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2024/02/14 | 1402/11/25 |
29.20 | 29.20 | 29.20 | 29.20 | 0.2 | 0.69% | 2024/02/13 | 1402/11/24 |