بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.72 | 12.72 | 12.72 | 12.72 | 0.02 | 0.16% | 2024/03/20 | 1403/01/01 |
12.70 | 12.70 | 12.70 | 12.70 | 0.04 | 0.31% | 2024/03/18 | 1402/12/28 |
12.74 | 12.74 | 12.74 | 12.74 | 0.02 | 0.16% | 2024/03/15 | 1402/12/25 |
12.76 | 12.76 | 12.76 | 12.76 | 0.13 | 1.03% | 2024/03/09 | 1402/12/19 |
12.63 | 12.63 | 12.63 | 12.63 | 0.03 | 0.24% | 2024/02/24 | 1402/12/05 |
12.66 | 12.66 | 12.66 | 12.66 | 0.02 | 0.16% | 2024/02/17 | 1402/11/28 |
12.64 | 12.64 | 12.64 | 12.64 | 0.1 | 0.79% | 2024/02/10 | 1402/11/21 |
12.74 | 12.74 | 12.74 | 12.74 | 0.06 | 0.47% | 2024/02/03 | 1402/11/14 |
12.68 | 12.68 | 12.68 | 12.68 | 0.03 | 0.24% | 2024/02/01 | 1402/11/12 |
12.65 | 12.65 | 12.65 | 12.65 | 0.01 | 0.08% | 2024/01/30 | 1402/11/10 |
12.66 | 12.66 | 12.66 | 12.66 | 0.07 | 0.56% | 2024/01/28 | 1402/11/08 |
12.59 | 12.59 | 12.59 | 12.59 | 0.05 | 0.4% | 2024/01/20 | 1402/10/30 |
12.64 | 12.64 | 12.64 | 12.64 | 0.02 | 0.16% | 2024/01/18 | 1402/10/28 |
12.62 | 12.62 | 12.62 | 12.62 | 0.01 | 0.08% | 2024/01/13 | 1402/10/23 |
12.63 | 12.63 | 12.63 | 12.63 | 0.15 | 1.19% | 2024/01/06 | 1402/10/16 |
12.78 | 12.78 | 12.78 | 12.78 | 0.01 | 0.08% | 2023/12/30 | 1402/10/09 |
12.77 | 12.77 | 12.77 | 12.77 | - | - | 2023/12/26 | 1402/10/05 |
12.77 | 12.77 | 12.77 | 12.77 | 0.1 | 0.79% | 2023/12/23 | 1402/10/02 |
12.67 | 12.67 | 12.67 | 12.67 | 0.11 | 0.88% | 2023/12/16 | 1402/09/25 |
12.56 | 12.56 | 12.56 | 12.56 | 0.19 | 1.54% | 2023/12/09 | 1402/09/18 |
12.37 | 12.37 | 12.37 | 12.37 | 0.13 | 1.06% | 2023/12/02 | 1402/09/11 |
12.24 | 12.24 | 12.24 | 12.24 | 0.01 | 0.08% | 2023/11/28 | 1402/09/07 |
12.25 | 12.25 | 12.25 | 12.25 | 1.54 | 12.57% | 2023/11/26 | 1402/09/05 |
13.79 | 13.79 | 13.79 | 13.79 | - | - | 2023/10/23 | 1402/08/01 |
13.79 | 13.79 | 13.79 | 13.79 | - | - | 2021/09/18 | 1400/06/27 |