بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,995 | 1,995 | 5 | 0.25% | 2024/04/25 | 1403/02/06 |
1,987 | 1,987 | 1,990 | 1,990 | 10 | 0.5% | 2024/04/24 | 1403/02/05 |
1,995 | 1,995 | 2,000 | 2,000 | - | - | 2024/04/23 | 1403/02/04 |
2,000 | 2,000 | 2,000 | 2,000 | 45 | 2.25% | 2024/04/22 | 1403/02/03 |
2,020 | 2,020 | 2,050 | 2,045 | 44 | 2.2% | 2024/04/19 | 1403/01/31 |
2,000 | 2,000 | 2,001 | 2,001 | 26 | 1.32% | 2024/04/18 | 1403/01/30 |
1,975 | 1,975 | 1,975 | 1,975 | 5 | 0.25% | 2024/04/17 | 1403/01/29 |
1,970 | 1,970 | 1,970 | 1,970 | 9 | 0.46% | 2024/04/16 | 1403/01/28 |
1,961 | 1,961 | 1,961 | 1,961 | 20 | 1.02% | 2024/04/15 | 1403/01/27 |
1,981 | 1,981 | 1,981 | 1,981 | 11 | 0.56% | 2024/04/10 | 1403/01/22 |
1,970 | 1,970 | 1,970 | 1,970 | 10 | 0.51% | 2024/04/09 | 1403/01/21 |
1,960 | 1,960 | 1,960 | 1,960 | 5 | 0.26% | 2024/04/05 | 1403/01/17 |
1,955 | 1,955 | 1,955 | 1,955 | 5 | 0.26% | 2024/04/04 | 1403/01/16 |
1,950 | 1,950 | 1,950 | 1,950 | 10 | 0.51% | 2024/04/03 | 1403/01/15 |
1,960 | 1,960 | 1,960 | 1,960 | 10 | 0.51% | 2024/04/02 | 1403/01/14 |
1,950 | 1,950 | 1,950 | 1,950 | 35 | 1.79% | 2024/03/30 | 1403/01/11 |
1,980 | 1,980 | 1,985 | 1,985 | 5 | 0.25% | 2024/03/29 | 1403/01/10 |
1,990 | 1,990 | 1,990 | 1,990 | 14 | 0.71% | 2024/03/28 | 1403/01/09 |
1,965 | 1,965 | 1,976 | 1,976 | 5 | 0.25% | 2024/03/27 | 1403/01/08 |
1,981 | 1,981 | 1,981 | 1,981 | 9 | 0.45% | 2024/03/26 | 1403/01/07 |
1,990 | 1,990 | 1,990 | 1,990 | 1 | 0.05% | 2024/03/23 | 1403/01/04 |
2,000 | 1,989 | 2,000 | 1,989 | 35 | 1.76% | 2024/03/19 | 1402/12/29 |
2,024 | 2,024 | 2,024 | 2,024 | 24 | 1.2% | 2024/03/18 | 1402/12/28 |
2,000 | 2,000 | 2,000 | 2,000 | 20 | 1.01% | 2024/03/16 | 1402/12/26 |
1,970 | 1,970 | 1,997 | 1,980 | 5 | 0.25% | 2024/03/14 | 1402/12/24 |
1,965 | 1,965 | 1,965 | 1,965 | 4 | 0.2% | 2024/03/13 | 1402/12/23 |
1,969 | 1,969 | 1,969 | 1,969 | 1 | 0.05% | 2024/03/12 | 1402/12/22 |
1,970 | 1,970 | 1,970 | 1,970 | 30 | 1.52% | 2024/03/11 | 1402/12/21 |
2,000 | 2,000 | 2,000 | 2,000 | 30 | 1.52% | 2024/03/09 | 1402/12/19 |