بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163 | 163 | 163 | 163 | - | - | 2024/04/26 | 1403/02/07 |
160 | 160 | 160 | 160 | 2 | 1.27% | 2024/04/24 | 1403/02/05 |
158 | 158 | 158 | 158 | 1 | 0.63% | 2024/04/23 | 1403/02/04 |
159 | 159 | 159 | 159 | 3 | 1.92% | 2024/04/22 | 1403/02/03 |
156 | 156 | 156 | 156 | 1 | 0.64% | 2024/04/20 | 1403/02/01 |
157 | 157 | 157 | 157 | 4 | 2.55% | 2024/04/18 | 1403/01/30 |
165 | 161 | 165 | 161 | - | - | 2024/04/17 | 1403/01/29 |
164 | 164 | 164 | 164 | 1 | 0.61% | 2024/04/15 | 1403/01/27 |
165 | 165 | 165 | 165 | 1 | 0.61% | 2024/04/09 | 1403/01/21 |
166 | 166 | 166 | 166 | 1 | 0.6% | 2024/04/04 | 1403/01/16 |
167 | 167 | 167 | 167 | 1 | 0.6% | 2024/04/03 | 1403/01/15 |
168 | 168 | 168 | 168 | 2 | 1.19% | 2024/04/02 | 1403/01/14 |
170 | 170 | 170 | 170 | 3 | 1.8% | 2024/03/31 | 1403/01/12 |
167 | 167 | 167 | 167 | 1 | 0.6% | 2024/03/28 | 1403/01/09 |
168 | 168 | 168 | 168 | 1 | 0.6% | 2024/03/25 | 1403/01/06 |
169 | 169 | 169 | 169 | 2 | 1.18% | 2024/03/20 | 1403/01/01 |
172 | 171 | 172 | 171 | 1 | 0.58% | 2024/03/14 | 1402/12/24 |
171 | 171 | 171 | 171 | 1 | 0.59% | 2024/03/11 | 1402/12/21 |
170 | 170 | 170 | 170 | 2 | 1.19% | 2024/03/09 | 1402/12/19 |
168 | 168 | 168 | 168 | 1 | 0.6% | 2024/03/07 | 1402/12/17 |
167 | 167 | 167 | 167 | - | - | 2024/03/04 | 1402/12/14 |
165 | 165 | 165 | 165 | 1 | 0.61% | 2024/03/02 | 1402/12/12 |
164 | 164 | 164 | 164 | 1 | 0.61% | 2024/02/28 | 1402/12/09 |
163 | 163 | 163 | 163 | 2 | 1.24% | 2024/02/24 | 1402/12/05 |
161 | 161 | 161 | 161 | 2 | 1.26% | 2024/02/20 | 1402/12/01 |
159 | 159 | 159 | 159 | 2 | 1.26% | 2024/02/18 | 1402/11/29 |