تاریخچه KSX 15
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,112.39 | 6,112.39 | 6,112.39 | 6,112.39 | 30.42 | 0.5% | 2024/03/13 | 1402/12/23 |
6,081.97 | 6,081.97 | 6,081.97 | 6,081.97 | 33.57 | 0.55% | 2024/03/12 | 1402/12/22 |
6,115.54 | 6,115.54 | 6,115.54 | 6,115.54 | 6.19 | 0.1% | 2024/03/11 | 1402/12/21 |
6,121.73 | 6,121.73 | 6,121.73 | 6,121.73 | 45.66 | 0.75% | 2024/03/09 | 1402/12/19 |
6,076.07 | 6,076.07 | 6,076.07 | 6,076.07 | 3.02 | 0.05% | 2024/03/07 | 1402/12/17 |
6,090 | 6,079.09 | 6,090 | 6,079.09 | 10.91 | 0.18% | 2024/03/04 | 1402/12/14 |
6,086.05 | 6,086.05 | 6,086.05 | 6,086.05 | 601.82 | 10.97% | 2024/03/02 | 1402/12/12 |
5,484.23 | 5,484.23 | 5,484.23 | 5,484.23 | 20.47 | 0.37% | 2023/12/07 | 1402/09/16 |
5,463.76 | 5,463.76 | 5,463.76 | 5,463.76 | 13.27 | 0.24% | 2023/12/06 | 1402/09/15 |
5,477.03 | 5,477.03 | 5,477.03 | 5,477.03 | 23.55 | 0.43% | 2023/12/05 | 1402/09/14 |
5,453.48 | 5,453.48 | 5,453.48 | 5,453.48 | 18.76 | 0.35% | 2023/12/01 | 1402/09/10 |
5,434.72 | 5,434.72 | 5,434.72 | 5,434.72 | 39.88 | 0.73% | 2023/11/29 | 1402/09/08 |
5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | - | - | 2023/11/27 | 1402/09/06 |
5,444.36 | 5,444.36 | 5,444.36 | 5,444.36 | 4.49 | 0.08% | 2023/11/25 | 1402/09/04 |
5,448.85 | 5,448.85 | 5,448.85 | 5,448.85 | 7.09 | 0.13% | 2023/11/23 | 1402/09/02 |
5,441.76 | 5,441.76 | 5,441.76 | 5,441.76 | 34.49 | 0.64% | 2023/11/22 | 1402/09/01 |
5,407.27 | 5,407.27 | 5,407.27 | 5,407.27 | 28.54 | 0.53% | 2023/11/17 | 1402/08/26 |
5,378.73 | 5,378.73 | 5,378.73 | 5,378.73 | 1.5 | 0.03% | 2023/11/15 | 1402/08/24 |
5,377.23 | 5,377.23 | 5,377.23 | 5,377.23 | 6.95 | 0.13% | 2023/11/13 | 1402/08/22 |
5,370.28 | 5,370.28 | 5,370.28 | 5,370.28 | 30.1 | 0.56% | 2023/11/10 | 1402/08/19 |
5,340.18 | 5,340.18 | 5,340.18 | 5,340.18 | 13.9 | 0.26% | 2023/11/08 | 1402/08/17 |
5,354.08 | 5,354.08 | 5,354.08 | 5,354.08 | 34.02 | 0.64% | 2023/11/06 | 1402/08/15 |
5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | 75.89 | 1.43% | 2023/11/03 | 1402/08/12 |
5,395.95 | 5,395.95 | 5,395.95 | 5,395.95 | 7.7 | 0.14% | 2023/11/01 | 1402/08/10 |
5,403.65 | 5,403.65 | 5,403.65 | 5,403.65 | 58.65 | 1.09% | 2023/10/30 | 1402/08/08 |
5,462.30 | 5,462.30 | 5,462.30 | 5,462.30 | 39.69 | 0.73% | 2023/10/28 | 1402/08/06 |
5,501.99 | 5,501.99 | 5,501.99 | 5,501.99 | 41.21 | 0.75% | 2023/10/26 | 1402/08/04 |
5,543.20 | 5,543.20 | 5,543.20 | 5,543.20 | 41.21 | 0.75% | 2023/10/23 | 1402/08/01 |