تاریخچه Krungsri Star Plus Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.9660 | 21.9660 | 21.9660 | 21.9660 | - | - | 2024/04/26 | 1403/02/07 |
21.9650 | 21.9650 | 21.9650 | 21.9650 | 0.002 | 0.01% | 2024/04/25 | 1403/02/06 |
21.9630 | 21.9630 | 21.9630 | 21.9630 | 0.002 | 0.01% | 2024/04/24 | 1403/02/05 |
21.9610 | 21.9610 | 21.9610 | 21.9610 | 0.001 | - | 2024/04/23 | 1403/02/04 |
21.96 | 21.96 | 21.96 | 21.96 | 0.003 | 0.01% | 2024/04/22 | 1403/02/03 |
21.9570 | 21.9570 | 21.9570 | 21.9570 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
21.9530 | 21.9530 | 21.9550 | 21.9550 | 0.002 | 0.01% | 2024/04/18 | 1403/01/30 |
21.9530 | 21.9530 | 21.9530 | 21.9530 | 0.006 | 0.03% | 2024/04/17 | 1403/01/29 |
21.9470 | 21.9470 | 21.9470 | 21.9470 | 0.002 | 0.01% | 2024/04/11 | 1403/01/23 |
21.9450 | 21.9450 | 21.9450 | 21.9450 | 0.001 | - | 2024/04/10 | 1403/01/22 |
21.9440 | 21.9440 | 21.9440 | 21.9440 | 0.004 | 0.02% | 2024/04/09 | 1403/01/21 |
21.94 | 21.94 | 21.94 | 21.94 | 0.001 | - | 2024/04/05 | 1403/01/17 |
21.9390 | 21.9390 | 21.9390 | 21.9390 | 0.003 | 0.01% | 2024/04/04 | 1403/01/16 |
21.9360 | 21.9360 | 21.9360 | 21.9360 | 0.001 | - | 2024/04/03 | 1403/01/15 |
21.9340 | 21.9340 | 21.9350 | 21.9350 | 0.004 | 0.02% | 2024/04/01 | 1403/01/13 |
21.9310 | 21.9310 | 21.9310 | 21.9310 | 0.001 | - | 2024/03/29 | 1403/01/10 |
21.93 | 21.93 | 21.93 | 21.93 | 0.003 | 0.01% | 2024/03/28 | 1403/01/09 |
21.9270 | 21.9270 | 21.9270 | 21.9270 | 0.001 | - | 2024/03/27 | 1403/01/08 |
21.9260 | 21.9260 | 21.9260 | 21.9260 | 0.001 | - | 2024/03/26 | 1403/01/07 |
21.9250 | 21.9250 | 21.9250 | 21.9250 | 0.003 | 0.01% | 2024/03/25 | 1403/01/06 |
21.9220 | 21.9220 | 21.9220 | 21.9220 | 0.001 | - | 2024/03/22 | 1403/01/03 |
21.9170 | 21.9170 | 21.9210 | 21.9210 | 0.006 | 0.03% | 2024/03/19 | 1402/12/29 |
21.9150 | 21.9150 | 21.9150 | 21.9150 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
21.9120 | 21.9120 | 21.9130 | 21.9130 | 0.001 | - | 2024/03/14 | 1402/12/24 |
21.9090 | 21.9090 | 21.9090 | 21.9090 | 0.001 | - | 2024/03/13 | 1402/12/23 |
21.9080 | 21.9080 | 21.9080 | 21.9080 | 0.001 | - | 2024/03/12 | 1402/12/22 |
21.9070 | 21.9070 | 21.9070 | 21.9070 | 0.003 | 0.01% | 2024/03/11 | 1402/12/21 |
21.9040 | 21.9040 | 21.9040 | 21.9040 | 0.003 | 0.01% | 2024/03/08 | 1402/12/18 |