تاریخچه Krungsri Government Bond RMF
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.1370 | 15.1370 | 15.1370 | 15.1370 | 0.005 | 0.03% | 2024/04/25 | 1403/02/06 |
15.1420 | 15.1420 | 15.1420 | 15.1420 | 0.004 | 0.03% | 2024/04/24 | 1403/02/05 |
15.1460 | 15.1460 | 15.1460 | 15.1460 | 0.003 | 0.02% | 2024/04/23 | 1403/02/04 |
15.1430 | 15.1430 | 15.1430 | 15.1430 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
15.1310 | 15.1310 | 15.1450 | 15.1450 | 0.014 | 0.09% | 2024/04/18 | 1403/01/30 |
15.1310 | 15.1310 | 15.1310 | 15.1310 | 0.002 | 0.01% | 2024/04/17 | 1403/01/29 |
15.1330 | 15.1330 | 15.1330 | 15.1330 | 0.026 | 0.17% | 2024/04/11 | 1403/01/23 |
15.1590 | 15.1590 | 15.1590 | 15.1590 | 0.009 | 0.06% | 2024/04/10 | 1403/01/22 |
15.1680 | 15.1680 | 15.1680 | 15.1680 | 0.009 | 0.06% | 2024/04/09 | 1403/01/21 |
15.1770 | 15.1770 | 15.1770 | 15.1770 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
15.1760 | 15.1760 | 15.1760 | 15.1760 | 0.004 | 0.03% | 2024/04/03 | 1403/01/15 |
15.1840 | 15.18 | 15.1840 | 15.18 | 0.001 | 0.01% | 2024/04/01 | 1403/01/13 |
15.1810 | 15.1810 | 15.1810 | 15.1810 | 0.002 | 0.01% | 2024/03/29 | 1403/01/10 |
15.1790 | 15.1790 | 15.1790 | 15.1790 | 0.005 | 0.03% | 2024/03/28 | 1403/01/09 |
15.1740 | 15.1740 | 15.1740 | 15.1740 | 0.002 | 0.01% | 2024/03/27 | 1403/01/08 |
15.1720 | 15.1720 | 15.1720 | 15.1720 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
15.1730 | 15.1730 | 15.1730 | 15.1730 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
15.17 | 15.17 | 15.17 | 15.17 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
15.1670 | 15.1670 | 15.1720 | 15.1720 | 0.002 | 0.01% | 2024/03/19 | 1402/12/29 |
15.17 | 15.17 | 15.17 | 15.17 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
15.1710 | 15.1680 | 15.1710 | 15.1680 | 0.003 | 0.02% | 2024/03/14 | 1402/12/24 |
15.1740 | 15.1740 | 15.1740 | 15.1740 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
15.1730 | 15.1730 | 15.1730 | 15.1730 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
15.1740 | 15.1740 | 15.1740 | 15.1740 | 0.008 | 0.05% | 2024/03/11 | 1402/12/21 |
15.1660 | 15.1660 | 15.1660 | 15.1660 | 0.004 | 0.03% | 2024/03/08 | 1402/12/18 |
15.1620 | 15.1620 | 15.1620 | 15.1620 | 0.004 | 0.03% | 2024/03/06 | 1402/12/16 |
15.1580 | 15.1580 | 15.1580 | 15.1580 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
15.1540 | 15.1540 | 15.1540 | 15.1540 | 0.006 | 0.04% | 2024/03/01 | 1402/12/11 |