تاریخچه Krungsri Dividend Stock Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3620 | 5.3620 | 5.3620 | 5.3620 | 0.017 | 0.32% | 2024/04/25 | 1403/02/06 |
5.3450 | 5.3450 | 5.3450 | 5.3450 | 0.014 | 0.26% | 2024/04/24 | 1403/02/05 |
5.3310 | 5.3310 | 5.3310 | 5.3310 | 0.045 | 0.85% | 2024/04/23 | 1403/02/04 |
5.2860 | 5.2860 | 5.2860 | 5.2860 | 0.082 | 1.58% | 2024/04/22 | 1403/02/03 |
5.2040 | 5.2040 | 5.2040 | 5.2040 | 0.099 | 1.9% | 2024/04/19 | 1403/01/31 |
5.3130 | 5.3030 | 5.3130 | 5.3030 | 0.01 | 0.19% | 2024/04/18 | 1403/01/30 |
5.3130 | 5.3130 | 5.3130 | 5.3130 | 0.1 | 1.88% | 2024/04/17 | 1403/01/29 |
5.4130 | 5.4130 | 5.4130 | 5.4130 | 0.042 | 0.78% | 2024/04/11 | 1403/01/23 |
5.4550 | 5.4550 | 5.4550 | 5.4550 | 0.015 | 0.28% | 2024/04/10 | 1403/01/22 |
5.44 | 5.44 | 5.44 | 5.44 | 0.089 | 1.66% | 2024/04/09 | 1403/01/21 |
5.3510 | 5.3510 | 5.3510 | 5.3510 | 0.005 | 0.09% | 2024/04/05 | 1403/01/17 |
5.3460 | 5.3460 | 5.3460 | 5.3460 | 0.005 | 0.09% | 2024/04/04 | 1403/01/16 |
5.3510 | 5.3510 | 5.3510 | 5.3510 | 0.01 | 0.19% | 2024/04/03 | 1403/01/15 |
5.3640 | 5.3610 | 5.3640 | 5.3610 | 0.011 | 0.21% | 2024/04/01 | 1403/01/13 |
5.3720 | 5.3720 | 5.3720 | 5.3720 | 0.029 | 0.54% | 2024/03/29 | 1403/01/10 |
5.3430 | 5.3430 | 5.3430 | 5.3430 | 0.038 | 0.71% | 2024/03/28 | 1403/01/09 |
5.3810 | 5.3810 | 5.3810 | 5.3810 | 0.02 | 0.37% | 2024/03/27 | 1403/01/08 |
5.3610 | 5.3610 | 5.3610 | 5.3610 | 0.012 | 0.22% | 2024/03/26 | 1403/01/07 |
5.3490 | 5.3490 | 5.3490 | 5.3490 | 0.041 | 0.77% | 2024/03/25 | 1403/01/06 |
5.39 | 5.39 | 5.39 | 5.39 | 0.031 | 0.58% | 2024/03/22 | 1403/01/03 |
5.40 | 5.3740 | 5.4210 | 5.4210 | 0.016 | 0.3% | 2024/03/19 | 1402/12/29 |
5.4050 | 5.4050 | 5.4050 | 5.4050 | 0.036 | 0.67% | 2024/03/18 | 1402/12/28 |
5.4410 | 5.4410 | 5.4410 | 5.4410 | 0.027 | 0.5% | 2024/03/14 | 1402/12/24 |
5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.018 | 0.33% | 2024/03/13 | 1402/12/23 |
5.38 | 5.38 | 5.38 | 5.38 | 0.002 | 0.04% | 2024/03/12 | 1402/12/22 |
5.3820 | 5.3820 | 5.3820 | 5.3820 | 0.021 | 0.39% | 2024/03/11 | 1402/12/21 |
5.4030 | 5.4030 | 5.4030 | 5.4030 | 0.06 | 1.12% | 2024/03/08 | 1402/12/18 |
5.3370 | 5.3370 | 5.3430 | 5.3430 | 0.053 | 1% | 2024/03/06 | 1402/12/16 |
5.29 | 5.29 | 5.29 | 5.29 | 0.053 | 1% | 2024/03/04 | 1402/12/14 |