تاریخچه Krungsri Cash RMF
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.5880 | 13.5880 | 13.5880 | 13.5880 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
13.5870 | 13.5870 | 13.5870 | 13.5870 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
13.5860 | 13.5860 | 13.5860 | 13.5860 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
13.5840 | 13.5840 | 13.5840 | 13.5840 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
13.5820 | 13.5820 | 13.5830 | 13.5830 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
13.5820 | 13.5820 | 13.5820 | 13.5820 | 0.005 | 0.04% | 2024/04/17 | 1403/01/29 |
13.5770 | 13.5770 | 13.5770 | 13.5770 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
13.5760 | 13.5760 | 13.5760 | 13.5760 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
13.5750 | 13.5750 | 13.5750 | 13.5750 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
13.5720 | 13.5720 | 13.5720 | 13.5720 | 0.002 | 0.01% | 2024/04/05 | 1403/01/17 |
13.57 | 13.57 | 13.57 | 13.57 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
13.5690 | 13.5690 | 13.5690 | 13.5690 | 0.003 | 0.02% | 2024/04/01 | 1403/01/13 |
13.5660 | 13.5660 | 13.5660 | 13.5660 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
13.5650 | 13.5650 | 13.5650 | 13.5650 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.5640 | 13.5640 | 13.5640 | 13.5640 | 0.002 | 0.01% | 2024/03/25 | 1403/01/06 |
13.5620 | 13.5620 | 13.5620 | 13.5620 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
13.56 | 13.56 | 13.5610 | 13.5610 | 0.002 | 0.01% | 2024/03/19 | 1402/12/29 |
13.5590 | 13.5590 | 13.5590 | 13.5590 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
13.5570 | 13.5570 | 13.5580 | 13.5580 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
13.5560 | 13.5560 | 13.5560 | 13.5560 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
13.5550 | 13.5550 | 13.5550 | 13.5550 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
13.5510 | 13.5510 | 13.5510 | 13.5510 | 0.002 | 0.01% | 2024/03/07 | 1402/12/17 |
13.5480 | 13.5480 | 13.5490 | 13.5490 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
13.5460 | 13.5460 | 13.5460 | 13.5460 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
13.5450 | 13.5450 | 13.5450 | 13.5450 | 0.004 | 0.03% | 2024/02/27 | 1402/12/08 |
13.5410 | 13.5410 | 13.5410 | 13.5410 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
13.54 | 13.54 | 13.54 | 13.54 | 0.002 | 0.01% | 2024/02/20 | 1402/12/01 |
13.5380 | 13.5380 | 13.5380 | 13.5380 | 0.002 | 0.01% | 2024/02/19 | 1402/11/30 |