تاریخچه KOSPI Medium Sized
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,839.74 | 2,839.74 | 2,839.74 | 2,839.74 | 13.6 | 0.48% | 2024/03/13 | 1402/12/23 |
2,826.14 | 2,826.14 | 2,826.14 | 2,826.14 | 1.25 | 0.04% | 2024/03/12 | 1402/12/22 |
2,827.39 | 2,827.39 | 2,827.39 | 2,827.39 | 24.02 | 0.85% | 2024/03/11 | 1402/12/21 |
2,851.41 | 2,851.41 | 2,851.41 | 2,851.41 | 21.57 | 0.76% | 2024/03/08 | 1402/12/18 |
2,838.39 | 2,829.84 | 2,838.39 | 2,829.84 | 4.53 | 0.16% | 2024/03/06 | 1402/12/16 |
2,830.66 | 2,830.66 | 2,834.37 | 2,834.37 | 3.71 | 0.13% | 2024/03/04 | 1402/12/14 |
2,809.58 | 2,809.58 | 2,809.58 | 2,809.58 | 75.97 | 2.78% | 2024/03/02 | 1402/12/12 |
2,733.61 | 2,733.61 | 2,733.61 | 2,733.61 | 7.74 | 0.28% | 2023/12/07 | 1402/09/16 |
2,741.35 | 2,741.35 | 2,741.35 | 2,741.35 | 0.08 | - | 2023/12/06 | 1402/09/15 |
2,741.27 | 2,741.27 | 2,741.27 | 2,741.27 | 3.74 | 0.14% | 2023/12/05 | 1402/09/14 |
2,737.53 | 2,737.53 | 2,737.53 | 2,737.53 | 6.33 | 0.23% | 2023/12/04 | 1402/09/13 |
2,731.20 | 2,731.20 | 2,731.20 | 2,731.20 | 7.82 | 0.29% | 2023/12/01 | 1402/09/10 |
2,739.02 | 2,739.02 | 2,739.02 | 2,739.02 | 20.48 | 0.75% | 2023/11/30 | 1402/09/09 |
2,718.54 | 2,718.54 | 2,718.54 | 2,718.54 | 28.34 | 1.04% | 2023/11/29 | 1402/09/08 |
2,746.83 | 2,746.83 | 2,746.88 | 2,746.88 | 0.05 | - | 2023/11/27 | 1402/09/06 |
2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 14.06 | 0.52% | 2023/11/24 | 1402/09/03 |
2,728.44 | 2,728.44 | 2,728.44 | 2,728.44 | 2.12 | 0.08% | 2023/11/23 | 1402/09/02 |
2,730.56 | 2,730.56 | 2,730.56 | 2,730.56 | 6.96 | 0.26% | 2023/11/22 | 1402/09/01 |
2,723.60 | 2,723.60 | 2,723.60 | 2,723.60 | 17.37 | 0.64% | 2023/11/21 | 1402/08/30 |
2,706.23 | 2,706.23 | 2,706.23 | 2,706.23 | 14.43 | 0.54% | 2023/11/20 | 1402/08/29 |
2,691.80 | 2,691.80 | 2,691.80 | 2,691.80 | 5.31 | 0.2% | 2023/11/17 | 1402/08/26 |
2,697.11 | 2,697.11 | 2,697.11 | 2,697.11 | 8.07 | 0.3% | 2023/11/16 | 1402/08/25 |
2,689.04 | 2,689.04 | 2,689.04 | 2,689.04 | 25.21 | 0.95% | 2023/11/15 | 1402/08/24 |
2,663.83 | 2,663.83 | 2,663.83 | 2,663.83 | 22.47 | 0.85% | 2023/11/14 | 1402/08/23 |
2,641.36 | 2,641.36 | 2,641.36 | 2,641.36 | 13.56 | 0.51% | 2023/11/13 | 1402/08/22 |
2,654.92 | 2,654.92 | 2,654.92 | 2,654.92 | 24.62 | 0.93% | 2023/11/10 | 1402/08/19 |
2,679.54 | 2,679.54 | 2,679.54 | 2,679.54 | 10.77 | 0.4% | 2023/11/09 | 1402/08/18 |
2,668.77 | 2,668.77 | 2,668.77 | 2,668.77 | 10.77 | 0.4% | 2023/11/08 | 1402/08/17 |