بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47% | 2024/04/25 | 1403/02/06 |
4.40 | 4.28 | 4.40 | 4.28 | 0.12 | 2.8% | 2024/04/19 | 1403/01/31 |
4.26 | 4.26 | 4.26 | 4.26 | - | - | 2024/04/17 | 1403/01/29 |
4.24 | 4.24 | 4.24 | 4.24 | 0.12 | 2.83% | 2024/04/05 | 1403/01/17 |
4.36 | 4.36 | 4.36 | 4.36 | 0.1 | 2.35% | 2024/03/30 | 1403/01/11 |
4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47% | 2024/03/28 | 1403/01/09 |
4.24 | 4.24 | 4.24 | 4.24 | 0.02 | 0.47% | 2024/03/27 | 1403/01/08 |
4.26 | 4.26 | 4.26 | 4.26 | 0.06 | 1.41% | 2024/03/26 | 1403/01/07 |
4.32 | 4.32 | 4.32 | 4.32 | 0.06 | 1.41% | 2024/03/22 | 1403/01/03 |
4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47% | 2024/03/12 | 1402/12/22 |
4.28 | 4.28 | 4.28 | 4.28 | 0.04 | 0.93% | 2024/03/09 | 1402/12/19 |
4.32 | 4.32 | 4.32 | 4.32 | 0.02 | 0.47% | 2024/03/07 | 1402/12/17 |
4.30 | 4.30 | 4.30 | 4.30 | 0.1 | 2.33% | 2024/03/02 | 1402/12/12 |
4.40 | 4.40 | 4.40 | 4.40 | 0.04 | 0.91% | 2024/02/29 | 1402/12/10 |
4.44 | 4.44 | 4.44 | 4.44 | 0.02 | 0.45% | 2024/02/24 | 1402/12/05 |
4.42 | 4.42 | 4.42 | 4.42 | 0.02 | 0.45% | 2024/02/22 | 1402/12/03 |
4.40 | 4.40 | 4.40 | 4.40 | - | - | 2024/02/02 | 1402/11/13 |
4.36 | 4.36 | 4.36 | 4.36 | 0.08 | 1.87% | 2024/02/01 | 1402/11/12 |
4.28 | 4.28 | 4.28 | 4.28 | 0.06 | 1.4% | 2024/01/30 | 1402/11/10 |
4.34 | 4.34 | 4.34 | 4.34 | 0.06 | 1.4% | 2024/01/27 | 1402/11/07 |
4.28 | 4.28 | 4.28 | 4.28 | 0.1 | 2.39% | 2024/01/20 | 1402/10/30 |
4.18 | 4.18 | 4.18 | 4.18 | 0.02 | 0.48% | 2024/01/18 | 1402/10/28 |
4.20 | 4.20 | 4.20 | 4.20 | - | - | 2024/01/16 | 1402/10/26 |
4.16 | 4.16 | 4.16 | 4.16 | 0.06 | 1.46% | 2024/01/13 | 1402/10/23 |
4.10 | 4.10 | 4.10 | 4.10 | 0.06 | 1.46% | 2024/01/07 | 1402/10/17 |