بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.001 | 0.81% | 2024/04/22 | 1403/02/03 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.001 | 0.81% | 2024/04/19 | 1403/01/31 |
0.1260 | 0.1250 | 0.1260 | 0.1250 | - | - | 2024/04/17 | 1403/01/29 |
0.1290 | 0.1240 | 0.1290 | 0.1240 | 0.006 | 4.84% | 2024/04/12 | 1403/01/24 |
0.1250 | 0.1250 | 0.13 | 0.13 | 0.004 | 3.17% | 2024/04/09 | 1403/01/21 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.001 | 0.8% | 2024/04/08 | 1403/01/20 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.002 | 1.6% | 2024/04/05 | 1403/01/17 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.003 | 2.42% | 2024/04/04 | 1403/01/16 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.001 | 0.81% | 2024/04/03 | 1403/01/15 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.001 | 0.8% | 2024/03/28 | 1403/01/09 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.002 | 1.59% | 2024/03/22 | 1403/01/03 |
0.1290 | 0.1280 | 0.1290 | 0.1280 | 0.003 | 2.4% | 2024/03/19 | 1402/12/29 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.005 | 4% | 2024/03/18 | 1402/12/28 |
0.1240 | 0.1240 | 0.13 | 0.13 | - | - | 2024/03/14 | 1402/12/24 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.002 | 1.61% | 2024/03/12 | 1402/12/22 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.001 | 0.81% | 2024/03/08 | 1402/12/18 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | - | - | 2024/03/04 | 1402/12/14 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.001 | 0.79% | 2024/02/28 | 1402/12/09 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.001 | 0.79% | 2024/02/27 | 1402/12/08 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.007 | 5.56% | 2024/02/23 | 1402/12/04 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.007 | 5.56% | 2024/02/22 | 1402/12/03 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.004 | 3.17% | 2024/02/18 | 1402/11/29 |
0.13 | 0.13 | 0.13 | 0.13 | 0.003 | 2.31% | 2024/02/16 | 1402/11/27 |
0.1270 | 0.1270 | 0.1330 | 0.1330 | 0.001 | 0.76% | 2024/02/14 | 1402/11/25 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.004 | 3.13% | 2024/02/09 | 1402/11/20 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.001 | 0.79% | 2024/02/08 | 1402/11/19 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.001 | 0.79% | 2024/02/06 | 1402/11/17 |