تاریخچه Klappir
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.50 | 13.50 | 13.50 | 13.50 | 0.2 | 1.5% | 2024/04/09 | 1403/01/21 |
13.30 | 13.30 | 13.30 | 13.30 | 0.4 | 3.1% | 2024/01/27 | 1402/11/07 |
12.90 | 12.90 | 12.90 | 12.90 | 0.1 | 0.78% | 2023/11/30 | 1402/09/09 |
13 | 13 | 13 | 13 | 4 | 44.44% | 2023/10/31 | 1402/08/09 |
9 | 9 | 9 | 9 | 4 | 44.44% | 2023/10/25 | 1402/08/03 |
13 | 13 | 13 | 13 | - | - | 2023/10/23 | 1402/08/01 |
13 | 13 | 13 | 13 | 2 | 15.38% | 2023/09/27 | 1402/07/05 |
15 | 15 | 15 | 15 | 1 | 7.14% | 2023/09/26 | 1402/07/04 |
14 | 14 | 14 | 14 | 2 | 16.67% | 2023/06/22 | 1402/04/01 |
12 | 12 | 12 | 12 | 2.5 | 20.83% | 2023/06/05 | 1402/03/15 |
14.90 | 14.50 | 14.90 | 14.50 | 4 | 38.1% | 2023/05/15 | 1402/02/25 |
10.50 | 10.50 | 10.50 | 10.50 | 2.5 | 23.81% | 2023/05/07 | 1402/02/17 |
13 | 13 | 13 | 13 | 1 | 8.33% | 2023/04/20 | 1402/01/31 |
12 | 12 | 12 | 12 | 2.9 | 24.17% | 2023/04/03 | 1402/01/14 |
14.90 | 14.90 | 14.90 | 14.90 | 4.4 | 41.9% | 2022/10/18 | 1401/07/26 |
10.50 | 10.50 | 10.50 | 10.50 | 4.4 | 41.9% | 2022/09/20 | 1401/06/29 |
14.90 | 14.90 | 14.90 | 14.90 | 1.1 | 7.38% | 2022/08/24 | 1401/06/02 |
16 | 16 | 16 | 16 | 6 | 60% | 2022/06/21 | 1401/03/31 |
10 | 10 | 10 | 10 | 6 | 60% | 2022/06/15 | 1401/03/25 |
16 | 16 | 16 | 16 | 0.5 | 3.23% | 2022/04/21 | 1401/02/01 |
15.50 | 15.50 | 15.50 | 15.50 | 0.5 | 3.23% | 2022/03/23 | 1401/01/03 |
16 | 16 | 16 | 16 | 1 | 6.67% | 2022/03/08 | 1400/12/17 |
15 | 15 | 15 | 15 | 1 | 6.67% | 2022/02/24 | 1400/12/05 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2022/02/22 | 1400/12/03 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2022/01/20 | 1400/10/30 |
14.50 | 14.50 | 16 | 16 | - | - | 2022/01/17 | 1400/10/27 |
14.50 | 14.50 | 16 | 16 | - | - | 2022/01/16 | 1400/10/26 |
14.50 | 14.50 | 16 | 16 | - | - | 2022/01/15 | 1400/10/25 |
16 | 14.50 | 16 | 16 | 1.5 | 10.34% | 2022/01/14 | 1400/10/24 |
14.50 | 14.50 | 16 | 14.50 | 1.5 | 10.34% | 2022/01/13 | 1400/10/23 |