بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232 | 232 | 232 | 232 | 2 | 0.86% | 2024/04/24 | 1403/02/05 |
234 | 234 | 234 | 234 | 2 | 0.85% | 2024/04/23 | 1403/02/04 |
236 | 236 | 236 | 236 | 2 | 0.85% | 2024/04/22 | 1403/02/03 |
238 | 238 | 238 | 238 | 2 | 0.84% | 2024/04/18 | 1403/01/30 |
240 | 240 | 240 | 240 | - | - | 2024/04/17 | 1403/01/29 |
268 | 268 | 268 | 268 | 30 | 12.61% | 2024/04/16 | 1403/01/28 |
238 | 238 | 238 | 238 | 2 | 0.84% | 2024/04/05 | 1403/01/17 |
240 | 240 | 240 | 240 | 8 | 3.33% | 2024/04/04 | 1403/01/16 |
248 | 248 | 248 | 248 | 4 | 1.61% | 2024/04/03 | 1403/01/15 |
252 | 252 | 252 | 252 | 14 | 5.56% | 2024/03/28 | 1403/01/09 |
266 | 266 | 266 | 266 | 2 | 0.75% | 2024/03/27 | 1403/01/08 |
268 | 268 | 268 | 268 | 12 | 4.69% | 2024/03/26 | 1403/01/07 |
256 | 256 | 256 | 256 | - | - | 2024/03/23 | 1403/01/04 |
260 | 260 | 260 | 260 | 4 | 1.56% | 2024/03/22 | 1403/01/03 |
266 | 256 | 266 | 256 | 8 | 3.13% | 2024/03/19 | 1402/12/29 |
264 | 264 | 264 | 264 | 2 | 0.76% | 2024/03/18 | 1402/12/28 |
268 | 266 | 268 | 266 | - | - | 2024/03/14 | 1402/12/24 |
266 | 266 | 266 | 266 | 10 | 3.91% | 2024/03/08 | 1402/12/18 |
256 | 256 | 256 | 256 | 12 | 4.69% | 2024/03/06 | 1402/12/16 |
262 | 262 | 268 | 268 | 6 | 2.29% | 2024/03/04 | 1402/12/14 |
270 | 270 | 270 | 270 | 4 | 1.48% | 2024/03/02 | 1402/12/12 |
274 | 274 | 274 | 274 | 22 | 8.73% | 2024/03/01 | 1402/12/11 |
252 | 252 | 252 | 252 | 18 | 7.14% | 2024/02/29 | 1402/12/10 |
270 | 270 | 270 | 270 | 16 | 6.3% | 2024/02/28 | 1402/12/09 |
254 | 254 | 254 | 254 | 16 | 6.3% | 2024/02/27 | 1402/12/08 |
270 | 270 | 270 | 270 | 16 | 6.3% | 2024/02/24 | 1402/12/05 |