تاریخچه Keppel Infra REIT
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4750 | 0.47 | 0.4750 | 0.47 | - | - | 2024/04/26 | 1403/02/07 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.04% | 2024/04/25 | 1403/02/06 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2024/04/24 | 1403/02/05 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2024/04/22 | 1403/02/03 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/04/18 | 1403/01/30 |
0.4850 | 0.4850 | 0.49 | 0.49 | - | - | 2024/04/17 | 1403/01/29 |
0.4950 | 0.49 | 0.4950 | 0.49 | - | - | 2024/04/15 | 1403/01/27 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.02% | 2024/04/12 | 1403/01/24 |
0.49 | 0.49 | 0.4950 | 0.4950 | - | - | 2024/04/09 | 1403/01/21 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.02% | 2024/04/05 | 1403/01/17 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.02% | 2024/04/03 | 1403/01/15 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.01 | 2.06% | 2024/03/28 | 1403/01/09 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.03% | 2024/03/27 | 1403/01/08 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.02% | 2024/03/26 | 1403/01/07 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.02% | 2024/03/23 | 1403/01/04 |
0.4950 | 0.49 | 0.4950 | 0.49 | - | - | 2024/03/22 | 1403/01/03 |
0.4950 | 0.49 | 0.4950 | 0.49 | 0.005 | 1.03% | 2024/03/19 | 1402/12/29 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.01 | 2.06% | 2024/03/18 | 1402/12/28 |
0.4850 | 0.4850 | 0.4950 | 0.4950 | 0.005 | 1.02% | 2024/03/14 | 1402/12/24 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.03% | 2024/03/13 | 1402/12/23 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.01 | 2.06% | 2024/03/12 | 1402/12/22 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.02% | 2024/03/11 | 1402/12/21 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.03% | 2024/03/08 | 1402/12/18 |
0.49 | 0.4850 | 0.49 | 0.4850 | - | - | 2024/03/06 | 1402/12/16 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.03% | 2024/03/05 | 1402/12/15 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.02% | 2024/02/29 | 1402/12/10 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.02% | 2024/02/24 | 1402/12/05 |