بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/04/25 | 1403/02/06 |
1.71 | 1.71 | 1.71 | 1.71 | 0.02 | 1.18% | 2024/04/24 | 1403/02/05 |
1.69 | 1.69 | 1.69 | 1.69 | 0.03 | 1.81% | 2024/04/23 | 1403/02/04 |
1.66 | 1.66 | 1.66 | 1.66 | 0.02 | 1.22% | 2024/04/22 | 1403/02/03 |
1.64 | 1.64 | 1.64 | 1.64 | 0.02 | 1.22% | 2024/04/19 | 1403/01/31 |
1.68 | 1.66 | 1.68 | 1.66 | - | - | 2024/04/17 | 1403/01/29 |
1.68 | 1.68 | 1.69 | 1.69 | 0.02 | 1.18% | 2024/04/15 | 1403/01/27 |
1.71 | 1.71 | 1.71 | 1.71 | 0.03 | 1.75% | 2024/04/11 | 1403/01/23 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58% | 2024/04/09 | 1403/01/21 |
1.74 | 1.73 | 1.74 | 1.73 | 0.01 | 0.58% | 2024/04/05 | 1403/01/17 |
1.72 | 1.72 | 1.72 | 1.72 | 0.02 | 1.18% | 2024/04/04 | 1403/01/16 |
1.72 | 1.70 | 1.72 | 1.70 | 0.04 | 2.35% | 2024/04/03 | 1403/01/15 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58% | 2024/04/02 | 1403/01/14 |
1.74 | 1.73 | 1.74 | 1.73 | 0.02 | 1.17% | 2024/03/28 | 1403/01/09 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2024/03/27 | 1403/01/08 |
1.68 | 1.68 | 1.70 | 1.70 | 0.01 | 0.59% | 2024/03/26 | 1403/01/07 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2024/03/23 | 1403/01/04 |
1.70 | 1.70 | 1.70 | 1.70 | 0.05 | 3.03% | 2024/03/22 | 1403/01/03 |
1.66 | 1.65 | 1.67 | 1.65 | 0.02 | 1.21% | 2024/03/19 | 1402/12/29 |
1.67 | 1.67 | 1.67 | 1.67 | 0.01 | 0.6% | 2024/03/18 | 1402/12/28 |
1.68 | 1.67 | 1.70 | 1.68 | 0.02 | 1.19% | 2024/03/14 | 1402/12/24 |
1.68 | 1.68 | 1.70 | 1.70 | - | - | 2024/03/08 | 1402/12/18 |
1.70 | 1.70 | 1.70 | 1.70 | 0.02 | 1.19% | 2024/03/06 | 1402/12/16 |
1.68 | 1.68 | 1.68 | 1.68 | 0.02 | 1.2% | 2024/03/04 | 1402/12/14 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.59% | 2024/03/01 | 1402/12/11 |
1.71 | 1.70 | 1.71 | 1.70 | 0.02 | 1.18% | 2024/02/29 | 1402/12/10 |
1.72 | 1.72 | 1.72 | 1.72 | 0.02 | 1.18% | 2024/02/28 | 1402/12/09 |