تاریخچه KEPLER Risk Select Aktienfonds T
۲۰:۳۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
263.71 | 263.71 | 263.71 | 263.71 | 0.21 | 0.08% | 2024/04/25 | 1403/02/06 |
263.50 | 263.50 | 263.50 | 263.50 | 0.4 | 0.15% | 2024/04/24 | 1403/02/05 |
263.10 | 263.10 | 263.10 | 263.10 | 2.44 | 0.94% | 2024/04/23 | 1403/02/04 |
260.66 | 260.66 | 260.66 | 260.66 | 0.59 | 0.23% | 2024/04/22 | 1403/02/03 |
260.07 | 260.07 | 260.07 | 260.07 | 0.03 | 0.01% | 2024/04/19 | 1403/01/31 |
260.99 | 260.04 | 260.99 | 260.04 | 0.95 | 0.37% | 2024/04/18 | 1403/01/30 |
260.99 | 260.99 | 260.99 | 260.99 | 1.69 | 0.65% | 2024/04/17 | 1403/01/29 |
262.68 | 262.68 | 262.68 | 262.68 | 1.43 | 0.54% | 2024/04/16 | 1403/01/28 |
264.11 | 264.11 | 264.11 | 264.11 | 0.77 | 0.29% | 2024/04/15 | 1403/01/27 |
264.88 | 264.88 | 264.88 | 264.88 | 0.3 | 0.11% | 2024/04/12 | 1403/01/24 |
265.18 | 265.18 | 265.18 | 265.18 | 0.46 | 0.17% | 2024/04/11 | 1403/01/23 |
264.72 | 264.72 | 264.72 | 264.72 | 0.72 | 0.27% | 2024/04/10 | 1403/01/22 |
264 | 264 | 264 | 264 | 0.38 | 0.14% | 2024/04/09 | 1403/01/21 |
264.38 | 264.38 | 264.38 | 264.38 | 0.75 | 0.28% | 2024/04/08 | 1403/01/20 |
263.63 | 263.63 | 263.63 | 263.63 | 1.63 | 0.62% | 2024/04/05 | 1403/01/17 |
265.26 | 265.26 | 265.26 | 265.26 | 1.83 | 0.69% | 2024/04/04 | 1403/01/16 |
267.09 | 267.09 | 267.09 | 267.09 | 2.32 | 0.87% | 2024/04/03 | 1403/01/15 |
269.41 | 269.41 | 269.41 | 269.41 | 1.33 | 0.5% | 2024/04/02 | 1403/01/14 |
268.08 | 268.08 | 268.08 | 268.08 | 1.77 | 0.66% | 2024/03/28 | 1403/01/09 |
266.31 | 266.31 | 266.31 | 266.31 | 1.81 | 0.68% | 2024/03/26 | 1403/01/07 |
268.12 | 268.12 | 268.12 | 268.12 | 0.29 | 0.11% | 2024/03/25 | 1403/01/06 |
267.83 | 267.83 | 267.83 | 267.83 | 0.81 | 0.3% | 2024/03/22 | 1403/01/03 |
265.72 | 265.72 | 267.02 | 267.02 | 2.62 | 0.99% | 2024/03/19 | 1402/12/29 |
264.40 | 264.40 | 264.40 | 264.40 | 1.06 | 0.4% | 2024/03/18 | 1402/12/28 |
265.55 | 265.46 | 265.55 | 265.46 | 0.09 | 0.03% | 2024/03/14 | 1402/12/24 |
266.67 | 266.67 | 266.67 | 266.67 | 1.23 | 0.46% | 2024/03/13 | 1402/12/23 |
265.44 | 265.44 | 265.44 | 265.44 | 0.67 | 0.25% | 2024/03/12 | 1402/12/22 |
266.11 | 266.11 | 266.11 | 266.11 | 0.4 | 0.15% | 2024/03/11 | 1402/12/21 |
266.51 | 266.51 | 266.51 | 266.51 | 0.4 | 0.15% | 2024/03/08 | 1402/12/18 |