تاریخچه Kenya 20Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.2150 | 17.2150 | 17.2150 | 17.2150 | 0.152 | 0.88% | 2024/04/23 | 1403/02/04 |
17.3670 | 17.3670 | 17.3670 | 17.3670 | 0.098 | 0.57% | 2024/04/22 | 1403/02/03 |
17.2690 | 17.2690 | 17.2690 | 17.2690 | 0.098 | 0.57% | 2024/04/19 | 1403/01/31 |
17.3670 | 17.3670 | 17.3670 | 17.3670 | 0.098 | 0.57% | 2024/04/18 | 1403/01/30 |
17.2690 | 17.2690 | 17.2690 | 17.2690 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
17.2680 | 17.2680 | 17.2680 | 17.2680 | 0.61 | 3.53% | 2024/04/15 | 1403/01/27 |
17.8780 | 17.8780 | 17.8780 | 17.8780 | 0.011 | 0.06% | 2024/04/11 | 1403/01/23 |
17.8670 | 17.8670 | 17.8670 | 17.8670 | 0.043 | 0.24% | 2024/04/02 | 1403/01/14 |
17.91 | 17.91 | 17.91 | 17.91 | 0.065 | 0.36% | 2024/03/19 | 1402/12/29 |
16.89 | 16.89 | 17.9750 | 17.9750 | 0.544 | 3.12% | 2024/03/06 | 1402/12/16 |
17.4310 | 17.4310 | 17.4310 | 17.4310 | 0.119 | 0.68% | 2024/02/26 | 1402/12/07 |
17.55 | 17.55 | 17.55 | 17.55 | 0.543 | 3.19% | 2024/02/22 | 1402/12/03 |
16.8950 | 16.8950 | 17.0070 | 17.0070 | 0.055 | 0.32% | 2024/02/21 | 1402/12/02 |
17.0620 | 17.0620 | 17.0620 | 17.0620 | 0.001 | 0.01% | 2024/02/12 | 1402/11/23 |
17.0610 | 16.9480 | 17.0610 | 17.0610 | 0.002 | 0.01% | 2024/02/07 | 1402/11/18 |
16.9870 | 16.8740 | 17.0630 | 17.0630 | 0.074 | 0.44% | 2024/02/05 | 1402/11/16 |
16.8780 | 16.8780 | 16.9890 | 16.9890 | - | - | 2024/02/02 | 1402/11/13 |
16.9890 | 16.9890 | 16.9890 | 16.9890 | - | - | 2024/01/31 | 1402/11/11 |
16.8760 | 16.8760 | 16.99 | 16.99 | - | - | 2024/01/29 | 1402/11/09 |
16.8920 | 16.8780 | 16.99 | 16.99 | 0.011 | 0.06% | 2024/01/26 | 1402/11/06 |
17.0010 | 16.8930 | 17.0010 | 17.0010 | 0.001 | 0.01% | 2024/01/23 | 1402/11/03 |
17.0020 | 16.8930 | 17.0020 | 17.0020 | 0.001 | 0.01% | 2024/01/19 | 1402/10/29 |
17.0030 | 17.0030 | 17.0030 | 17.0030 | 0.001 | 0.01% | 2024/01/18 | 1402/10/28 |
17.0020 | 17.0020 | 17.0020 | 17.0020 | 0.001 | 0.01% | 2024/01/17 | 1402/10/27 |
17.0030 | 17.0030 | 17.0030 | 17.0030 | 0.001 | 0.01% | 2024/01/16 | 1402/10/26 |
16.8950 | 16.8950 | 16.8950 | 16.8950 | 0.108 | 0.64% | 2024/01/15 | 1402/10/25 |
16.8950 | 16.8950 | 17.0030 | 17.0030 | 0.108 | 0.64% | 2024/01/11 | 1402/10/21 |